Environmental Tectonics (PK) Historical Data - ETCC

Company Name	Stock Ticker Symbol	Market	Type
Environmental Tectonics Corp (PK)	ETCC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	0.03%	0.7502	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.7502	0.7502	0.7502	0.7502	0.75

ETCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7999	0.7999	0.75	0.7714293	1,335	-0.0497	-6.21%
1 Month	0.7217	0.881915	0.7217	0.7671723	1,494	0.0285	3.95%
3 Months	0.8002	0.881915	0.63	0.7618881	6,517	-0.05	-6.25%
6 Months	0.73	0.93	0.55	0.7407765	6,886	0.0202	2.77%
1 Year	0.42	0.93	0.31	0.6616646	8,256	0.3302	78.62%
3 Years	0.35	1.94	0.15	0.8798286	13,382	0.4002	114.34%
5 Years	0.8999	1.94	0.15	0.8008666	9,896	-0.1497	-16.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.7502	0.0002	0.03%	0.7502	0.7502	0.7502	195
Apr 23 2024	0.75	-0.01057	-1.39%	0.75	0.75	0.75	385
Apr 22 2024	0.760565	-0.01944	-2.49%	0.78	0.78	0.760565	2,890
Apr 19 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 18 2024	0.78	-0.0199	-2.49%	0.78995	0.78995	0.78	962
Apr 17 2024	0.7999	-0.0001	-0.01%	0.7999	0.7999	0.7999	1,103
Apr 16 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 15 2024	0.80	0.0001	0.01%	0.78	0.80	0.78	880
Apr 12 2024	0.7999	-0.0001	-0.01%	0.78597	0.7999	0.78	1,902
Apr 11 2024	0.80	-0.03	-3.61%	0.80	0.80	0.80	525
Apr 10 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 09 2024	0.83	-0.05192	-5.89%	0.83	0.83	0.83	290
Apr 08 2024	0.881915	0.10192	13.07%	0.881915	0.881915	0.881915	100
Apr 05 2024	0.78	0.03	4.00%	0.776	0.78	0.776	1,900
Apr 04 2024	0.75	0.0281	3.89%	0.75	0.75	0.74725	6,491
Apr 03 2024	0.7219	-0.02105	-2.83%	0.75	0.75	0.7219	1,200
Apr 02 2024	0.74295	-0.00705	-0.94%	0.7217	0.74295	0.7217	800
Apr 01 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 28 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 27 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 26 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Mar 25 2024	0.75	-0.0123	-1.61%	0.75	0.75	0.75	34,303