Enterra Corporation (PK) (ETER)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 12.2448979592 | 0.098 | 0.148 | 0.098 | 18135 | 0.14 | CS |
4 | 0.0579 | 111.13243762 | 0.0521 | 0.148 | 0.04409 | 10024 | 0.09397299 | CS |
12 | 0.04201 | 61.7884983086 | 0.06799 | 0.148 | 0.04409 | 5610 | 0.09034899 | CS |
26 | -0.05 | -31.25 | 0.16 | 0.16 | 0.04409 | 5460 | 0.09838638 | CS |
52 | -0.08 | -42.1052631579 | 0.19 | 0.2 | 0.04409 | 4183 | 0.12165752 | CS |
156 | -0.055 | -33.3333333333 | 0.165 | 0.51 | 0.0408 | 4375 | 0.13055098 | CS |
260 | 0.09495 | 630.897009967 | 0.01505 | 1 | 0.0005 | 4277 | 0.15572766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.