News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 53.0612244898 | 0.098 | 0.15 | 0.098 | 8888 | 0.13162279 | CS |
| 4 | 0.0979 | 187.907869482 | 0.0521 | 0.15 | 0.04409 | 8104 | 0.0974525 | CS |
| 12 | 0.08201 | 120.620679512 | 0.06799 | 0.15 | 0.04409 | 5341 | 0.0940954 | CS |
| 26 | -0.01 | -6.25 | 0.16 | 0.16 | 0.04409 | 5340 | 0.0996181 | CS |
| 52 | -0.04 | -21.0526315789 | 0.19 | 0.2 | 0.04409 | 4186 | 0.12133123 | CS |
| 156 | -0.015 | -9.09090909091 | 0.165 | 0.51 | 0.0408 | 4408 | 0.13028979 | CS |
| 260 | 0.13495 | 896.677740864 | 0.01505 | 1 | 0.0005 | 4328 | 0.15544594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.15 | 0.0075001 | 5.26 | 0.15 | 0.15 | 0.15 | 500 |
| 1732746540 | 0.1424999 | 0.0324999 | 29.55 | 0.14375 | 0.14375 | 0.1424999 | 1000 |
| 1732660140 | 0.11 | -0.03 | -21.43 | 0.13 | 0.148 | 0.11 | 7529 |
| 1732573560 | 0.14 | 0.0357 | 34.23 | 0.098 | 0.14 | 0.098 | 18135 |
| 1732314060 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1732227660 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1732141260 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1732054860 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1731968460 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1731709260 | 0.1043 | 0.0492 | 89.29 | 0.1043 | 0.1043 | 0.1043 | 500 |
| 1731622800 | 0.0551 | 0.01101 | 24.97 | 0.05 | 0.0551 | 0.05 | 20956 |
| 1731536880 | 0.04409 | 0 | 0.00 | 0.04409 | 0.04409 | 0.04409 | 0 |
| 1731450480 | 0.04409 | -0.01391 | -23.98 | 0.0521 | 0.0521 | 0.04409 | 506 |
| 1731360180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731100980 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731014580 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730928180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730841780 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730755380 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730496180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730409780 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730323380 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730236980 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730150580 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729891380 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729804980 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729718580 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729632180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729545780 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729286580 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729200180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729113780 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729027380 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728940980 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728681780 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728595380 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728508980 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728422580 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 142 |
| 1728336600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728077400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727991000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727904600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727818200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727731800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727472600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727386200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727299440 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727213040 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727126640 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726867440 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726781040 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726694640 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726608240 | 0.058 | -0.00999 | -14.69 | 0.058 | 0.058 | 0.058 | 3692 |
| 1726521960 | 0.06799 | 0 | 0.00 | 0.06799 | 0.06799 | 0.06799 | 0 |
| 1726262760 | 0.06799 | 0 | 0.00 | 0.06799 | 0.06799 | 0.06799 | 0 |
| 1726176360 | 0.06799 | 0 | 0.00 | 0.06799 | 0.06799 | 0.06799 | 0 |
| 1726089960 | 0.06799 | 0 | 0.00 | 0.06799 | 0.06799 | 0.06799 | 0 |
| 1726003560 | 0.06799 | 0 | 0.00 | 0.06799 | 0.06799 | 0.06799 | 0 |
| 1725917160 | 0.06799 | 0.00999 | 17.22 | 0.06799 | 0.06799 | 0.06799 | 952 |
| 1725633000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725546600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725460200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725373800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725028200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
