ENM Holdings (PK) (ENMHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 9164 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.025 | 9164 | 0.025 | CS |
| 12 | 0.00145 | 6.15711252654 | 0.02355 | 0.025 | 0.007 | 14133 | 0.01627796 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.04 | 0.007 | 8297 | 0.01730291 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.0481 | 0.007 | 6324 | 0.02018467 | CS |
| 156 | -0.05 | -66.6666666667 | 0.075 | 0.332 | 0.007 | 46258 | 0.04831534 | CS |
| 260 | -0.058 | -69.8795180723 | 0.083 | 0.332 | 0.007 | 81449 | 0.06354375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736807340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736548140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736375340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736288940 | 0.025 | 0.007646 | 44.06 | 0.025 | 0.025 | 0.025 | 9164 |
| 1736202300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735943100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735856700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735683900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735597500 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735338300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735251900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1735079100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734992700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734733500 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734647100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734560700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734474300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734387900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734128700 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1734042300 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733955900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733869500 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733783100 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733523900 | 0.017354 | 0 | 0.00 | 0.017354 | 0.017354 | 0.017354 | 0 |
| 1733437500 | 0.017354 | -0.005946 | -25.52 | 0.017354 | 0.017354 | 0.017354 | 4000 |
| 1733350800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733264400 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1733178000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732918800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732746000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732659600 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732573200 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732314000 | 0.0233 | 0.0163 | 232.86 | 0.0233 | 0.0233 | 0.0233 | 23500 |
| 1732227900 | 0.007 | -0.01655 | -70.28 | 0.007 | 0.007 | 0.007 | 30000 |
| 1732141200 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1732054800 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731968400 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731709200 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731622800 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731536400 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731450000 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731363600 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731104400 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731018000 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1730931600 | 0.02355 | -0.00247 | -9.49 | 0.02355 | 0.02355 | 0.02355 | 4000 |
| 1730817000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730730600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730471400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730385000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730298600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730212200 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730125800 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729866600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729780200 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729693800 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729607400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729521000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729261800 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729175400 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729089000 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729002600 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
