ENM Holdings (PK) Historical Data - ENMHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.007646	44.0590065691	0.017354	0.025	0.017354	6582	0.02267669	CS
26	0.015	150	0.01	0.02602	0.007	9983	0.01729991	CS
52	-0.00995	-28.469241774	0.03495	0.0481	0.007	5330	0.02013602	CS
156	-0.0486	-66.0326086957	0.0736	0.332	0.007	47723	0.04810453	CS
260	-0.04972	-66.5417558887	0.07472	0.332	0.007	83272	0.06336969	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740004140	0.025	0	0.00	0.025	0.025	0.025	0
1739917740	0.025	0	0.00	0.025	0.025	0.025	0
1739572140	0.025	0	0.00	0.025	0.025	0.025	0
1739485740	0.025	0	0.00	0.025	0.025	0.025	0
1739399340	0.025	0	0.00	0.025	0.025	0.025	0
1739312940	0.025	0	0.00	0.025	0.025	0.025	0
1739226540	0.025	0	0.00	0.025	0.025	0.025	0
1738967340	0.025	0	0.00	0.025	0.025	0.025	0
1738880940	0.025	0	0.00	0.025	0.025	0.025	0
1738794540	0.025	0	0.00	0.025	0.025	0.025	0
1738708140	0.025	0	0.00	0.025	0.025	0.025	0
1738621740	0.025	0	0.00	0.025	0.025	0.025	0
1738362540	0.025	0	0.00	0.025	0.025	0.025	0
1738276140	0.025	0	0.00	0.025	0.025	0.025	0
1738189740	0.025	0	0.00	0.025	0.025	0.025	0
1738103340	0.025	0	0.00	0.025	0.025	0.025	0
1738016940	0.025	0	0.00	0.025	0.025	0.025	0
1737757740	0.025	0	0.00	0.025	0.025	0.025	0
1737671340	0.025	0	0.00	0.025	0.025	0.025	0
1737584940	0.025	0	0.00	0.025	0.025	0.025	0
1737498540	0.025	0	0.00	0.025	0.025	0.025	0
1737152940	0.025	0	0.00	0.025	0.025	0.025	0
1737066540	0.025	0	0.00	0.025	0.025	0.025	0
1736980140	0.025	0	0.00	0.025	0.025	0.025	0
1736893740	0.025	0	0.00	0.025	0.025	0.025	0
1736807340	0.025	0	0.00	0.025	0.025	0.025	0
1736548140	0.025	0	0.00	0.025	0.025	0.025	0
1736375340	0.025	0	0.00	0.025	0.025	0.025	0
1736288940	0.025	0.007646	44.06	0.025	0.025	0.025	9164
1736202300	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735943100	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735856700	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735683900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735597500	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735338300	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735251900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1735079100	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734992700	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734733500	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734647100	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734560700	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734474300	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734387900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734128700	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1734042300	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733955900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733869500	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733783100	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733523900	0.017354	0	0.00	0.017354	0.017354	0.017354	0
1733437500	0.017354	-0.005946	-25.52	0.017354	0.017354	0.017354	4000
1733350800	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1733264400	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1733178000	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732918800	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732746000	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732659600	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732573200	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1732314000	0.0233	0.0163	232.86	0.0233	0.0233	0.0233	23500
1732227900	0.007	-0.01655	-70.28	0.007	0.007	0.007	30000
1732113000	0.02355	0	0.00	0.02355	0.02355	0.02355	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ENM Holdings (PK) (ENMHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ENM Holdings (PK) (ENMHF) Historical

ENM Holdings (PK) (ENMHF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free