ENM (PK) Historical Data - ENMHF

Company Name	Stock Ticker Symbol	Market	Type
ENM Holdings (PK)	ENMHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0453	15:13:24

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0453	0.0453

ENMHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0453	0.0453	0.0453	0.0453	1,000	0.00	0.00%
3 Months	0.03495	0.0481	0.02	0.0236313	3,899	0.01035	29.61%
6 Months	0.03	0.0481	0.02	0.0251751	8,497	0.0153	51.00%
1 Year	0.05	0.332	0.0101	0.036576	7,467	-0.0047	-9.40%
3 Years	0.08645	0.332	0.0101	0.0511428	47,673	-0.04115	-47.60%
5 Years	0.09	0.332	0.0101	0.0741412	101,989	-0.0447	-49.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 23 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 22 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 21 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 20 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 17 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 16 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 15 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 14 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 13 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 10 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 09 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 08 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 07 2024	0.0453	0.0191	72.90%	0.0453	0.0453	0.0453	1,000
May 06 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0
May 03 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0
May 02 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0
May 01 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0
Apr 30 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0
Apr 29 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0