![Energy Transition Minerals Ltd (PK)](/common/images/company/NO_GDLNF.png)
Energy Transition Minerals Ltd (PK) (GDLNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00302 | 17.7856301531 | 0.01698 | 0.02 | 0.0123 | 50494 | 0.01393759 | CS |
4 | 0.0107 | 115.053763441 | 0.0093 | 0.02 | 0.0093 | 92361 | 0.01340688 | CS |
12 | -0.00485 | -19.5171026157 | 0.02485 | 0.0267 | 0.0093 | 76113 | 0.01773931 | CS |
26 | -0.0075 | -27.2727272727 | 0.0275 | 0.033 | 0.0093 | 74584 | 0.0214349 | CS |
52 | -0.015 | -42.8571428571 | 0.035 | 0.042 | 0.0093 | 80407 | 0.02488296 | CS |
156 | -0.0426 | -68.0511182109 | 0.0626 | 0.113 | 0.0093 | 137428 | 0.05322624 | CS |
260 | -0.0815 | -80.2955665025 | 0.1015 | 0.294 | 0.0093 | 245129 | 0.09446372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.