![Energy Transition Minerals Ltd (PK)](/common/images/company/NO_GDLNF.png)
Energy Transition Minerals Ltd (PK) (GDLNF)
USOTC
Greenland Minerals Signs Memorandum of Understanding with China's NFC, to form Fully-Integrated Global Rare Earth Supply Chain PERTH, WESTERN AUSTRALIA--(Marketwired - Mar 23, 2014...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -27.7777777778 | 0.018 | 0.018 | 0.012 | 95525 | 0.01542345 | CS |
4 | -0.005 | -27.7777777778 | 0.018 | 0.0213 | 0.012 | 58068 | 0.01496496 | CS |
12 | -0.0105 | -44.6808510638 | 0.0235 | 0.0235 | 0.0093 | 82836 | 0.01583189 | CS |
26 | -0.0146 | -52.8985507246 | 0.0276 | 0.033 | 0.0093 | 71932 | 0.0194868 | CS |
52 | -0.022 | -62.8571428571 | 0.035 | 0.04 | 0.0093 | 81890 | 0.0237593 | CS |
156 | -0.063 | -82.8947368421 | 0.076 | 0.113 | 0.0093 | 132339 | 0.05137877 | CS |
260 | -0.0877 | -87.090367428 | 0.1007 | 0.294 | 0.0093 | 239069 | 0.09495258 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.