Energy Transition Minerals Ltd (PK) (GDLNF)
USOTC
Greenland Minerals Signs Memorandum of Understanding with China's NFC, to form Fully-Integrated Global Rare Earth Supply Chain PERTH, WESTERN AUSTRALIA--(Marketwired - Mar 23, 2014...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00955 | 38.6639676113 | 0.0247 | 0.0384 | 0.019 | 658707 | 0.03113184 | CS |
4 | 0.01635 | 91.3407821229 | 0.0179 | 0.0384 | 0.01 | 316580 | 0.02577931 | CS |
12 | 0.01975 | 136.206896552 | 0.0145 | 0.0384 | 0.0095 | 193738 | 0.02106856 | CS |
26 | 0.02045 | 148.188405797 | 0.0138 | 0.0384 | 0.0095 | 125226 | 0.0195417 | CS |
52 | 0.00315 | 10.1286173633 | 0.0311 | 0.0384 | 0.0093 | 97101 | 0.02083607 | CS |
156 | -0.02675 | -43.8524590164 | 0.061 | 0.067 | 0.0093 | 92394 | 0.03289611 | CS |
260 | -0.05075 | -59.7058823529 | 0.085 | 0.294 | 0.0093 | 240472 | 0.09239927 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.