Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02515 | Low High |
|||||
| Day Low | 0.02515 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Transition Minerals Ltd (PK) | GDLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00035 | -1.37% | 0.02515 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,000 | $ 0.02515 | $ 101 | - | 0.0188 - 0.05225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:57 | 4,000 | $ 0.02515 | USD |
Energy Transition Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDLNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.026 | 0.023 | 0.0256309 | 10,801 | -0.00035 | -1.37% |
| 1 Month | 0.028 | 0.029 | 0.022 | 0.0249796 | 67,737 | -0.00285 | -10.18% |
| 3 Months | 0.0294 | 0.033 | 0.01896 | 0.0245623 | 75,147 | -0.00425 | -14.46% |
| 6 Months | 0.02485 | 0.034 | 0.0188 | 0.0264298 | 91,192 | 0.0003 | 1.21% |
| 1 Year | 0.0277 | 0.05225 | 0.0188 | 0.0271708 | 73,720 | -0.00255 | -9.21% |
| 3 Years | 0.0591 | 0.113 | 0.0188 | 0.0588102 | 163,445 | -0.03395 | -57.45% |
| 5 Years | 0.047 | 0.294 | 0.0188 | 0.0956138 | 259,041 | -0.02185 | -46.49% |
