ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Smo Physical Gold Etc

Smo Physical Gold Etc (BARS)

28.31
0.00
( 0.00% )
Updated: 11:12:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.31
Bid
27.935
Ask
28.09
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.31
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BARS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIVCTivic Health Systems Inc
$ 0.621
(164.26%)
321.28M
KDLYKindly MD Inc
$ 3.225
(126.86%)
92.37M
XLOXilio Therapeutics Inc
$ 1.2982
(97.60%)
102.77M
YOSHYoshiharu Global Company
$ 14.72
(67.27%)
265.7k
AIFFFirefly Neuroscience Inc
$ 12.6006
(50.01%)
62.58M
ALCEAlternus Clean Energy Inc
$ 0.0581
(-74.29%)
2.8M
ATOMAtomera Incorporated
$ 5.21
(-39.77%)
2.79M
KALAKALA BIO Inc
$ 7.43
(-31.71%)
307.86k
MSWMing Shing Group Holdings Ltd
$ 3.94
(-30.27%)
361.79k
FTELFitell Corporation
$ 0.7099
(-29.01%)
4.77M
TIVCTivic Health Systems Inc
$ 0.621
(164.26%)
321.28M
NXUNXU Inc
$ 0.3999
(46.00%)
154.73M
WINTWindtree Therapeutics Inc
$ 0.1812
(13.25%)
110.53M
CYNCYNGN Inc
$ 0.1548
(-5.03%)
109.12M
XLOXilio Therapeutics Inc
$ 1.2982
(97.60%)
102.77M

Discussion

View Full Feed
roadkilll roadkilll 4 minutes ago
80 P/E would be meme action on a heavily shorted stock with declining sales and declining margins.
170 P/E is what RICO action can do with manipulation with that kind of stock symbol.
AMRN
linkvest linkvest 4 minutes ago
Oh wow... You have enough now to run IGPK to a penny just by yourself lol.. Nice trade my man
IGPK
AverageJoe AverageJoe 5 minutes ago
Seems like dilution game strong here
TKMO
ilovetech ilovetech 5 minutes ago
Improving - Who's aiding who? Danish posted the same information, it was deleted. As I did, deleted. Did your header better disguise that same deleted information? I guess we'll soon find out. S
NWBO
glenn1919 glenn1919 5 minutes ago
MULN..............................................................................smackthatbottom.....................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Lord Barek Lord Barek 5 minutes ago
Also, to get a good look at the latest news:
https://afvnews.ca/2025/02/11/birch-company-completes-construction-of-grocery-box-pilot-store-in-tulsa/ insert-text-here

We were told yesterday that OTC Markets has a glitch when companies post news to their site - that's why the
ATWT
Rubenstien Rubenstien 5 minutes ago
Nice chat room alert today! I took my profit here and will try to reload the dip.
CAFI
agblanco agblanco 5 minutes ago
According to me, it's the litigation that is holding IBAT back from announcing a deal to deploy.
IBATF
fink fink 5 minutes ago
Was he wearing the Quail cap again?

That's your hint.
AZRH
DavidLeeRoth DavidLeeRoth 5 minutes ago
$85 million this year😎 ASII heading to .03-.05 soon folks!!
ASII
Filterthenoise Filterthenoise 5 minutes ago
Bro. Its not even negotiable. They are sick deceivers. Like bottom of the barrel life forms to do this day in and day out.

Like I said Nothing wrong with maintaining inocense. the world is often a better place with rose colored glasses 🤣
RNVA
jay_tee jay_tee 6 minutes ago
If it wasn't for the daily FUD and daily hopium, this board would be dead as fk......there's nothing to discuss. If I wanted to discuss FOXO, I'd go to their board. No one over at FOXO is even paying us any mind or care to even mention RNVA...FOXO doesn't need us we NEED them....Additionally, I unde
FOXO RNVA
BigJuan BigJuan 6 minutes ago
TNBI
AverageJoe AverageJoe 6 minutes ago
Where's Chartmaster been LMAO
NSAV
Bobbar Bobbar 6 minutes ago
Big volume
Big buys ;)


Call alex, see whats up

I would have hoped for news by now

Feb is going by in a blink
UATG
Tony53711 Tony53711 6 minutes ago
Not surprised at all. Payne cannot execute and this board holds no one accountable.
ZIVO
Fallingknife75 Fallingknife75 6 minutes ago
Please link your source stating that the payment was NOT made. FYI, making up stuff in your own head does not count as a credible source.

Knife
NBRI
stocktowatch stocktowatch 6 minutes ago
$ASII "We remain confident in our ability to meet our Year 2 revenue target as outlined in our five-year plan," said Eduardo Brito, CEO of Accredited Solutions, Inc. "Our execution remains on track, and we continue to build on the foundation necessary for long-term growth. As we expand our fintech e
ASII
roadkilll roadkilll 6 minutes ago
If you want to find the criminals follow the call action. Someone posted the calls have seen a big upswing. That would be a sign the organized crime Boyz are back at work.
Not that hard for the worthless SEC to track if they were interested in protecting the small investors. That would be the
AMRN
John Doe 2024 John Doe 2024 6 minutes ago
Clearly your shithead buddy Duffy didn't want to see XERI succeed or he wouldn't have taken a toxic loan for millions from a known toxic lender and then try and sue his way out of it.
XERI
ORCA ORCA 6 minutes ago
LOOKS LIKE ANOTHER SCAM IS COMING ON BOARD.AS YOU CAN SEE THEY ARE HITTING THE BID SUPPORT WITH MILLIONS.
BLLB
shell3 shell3 7 minutes ago
The New look of Cannabix Breathalyzer and a number to call to setup a Pilot Program


https://alcopro.com/wp-content/uploads/2025/02/Cannabix_marijuana_breathalyzer.png

Here’s what is listed on AlcoPro web page

https://alcopro.com/cannabix-thc-brea
BLOZF
zab zab 7 minutes ago
https://www.businessinsider.com/elon-musk-doge-doubles-budget-2025-2

Meanwhile Musk doubles his budget to pay for the expenses of his team of:

https://www.businessinsider.com/doge-staff-list-white-house-2025-2

Just think 10 people working for DOGE have 16

Your Recent History

Delayed Upgrade Clock