Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endurance Gold Corp (PK) | ENDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14832 |
ENDGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1078 | 0.1556 | 0.1078 | 0.1357305 | 9,669 | 0.04052 | 37.59% |
3 Months | 0.086 | 0.1556 | 0.086 | 0.1150477 | 13,402 | 0.06232 | 72.47% |
6 Months | 0.12666 | 0.1556 | 0.086 | 0.1194112 | 10,453 | 0.02166 | 17.10% |
1 Year | 0.20 | 0.238 | 0.086 | 0.1330062 | 7,785 | -0.05168 | -25.84% |
3 Years | 0.294927 | 0.4351 | 0.086 | 0.2519661 | 19,368 | -0.14661 | -49.71% |
5 Years | 0.03 | 0.4351 | 0.02 | 0.2135929 | 23,630 | 0.11832 | 394.40% |
ENDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.14832 | 0.00 | 0.00% | 0.14832 | 0.14832 | 0.14832 | 0 |
Jun 03 2024 | 0.14832 | 0.00 | 0.00% | 0.14832 | 0.14832 | 0.14832 | 0 |
May 31 2024 | 0.14832 | 0.00 | 0.00% | 0.14832 | 0.14832 | 0.14832 | 0 |
May 30 2024 | 0.14832 | 0.00 | 0.00% | 0.14832 | 0.14832 | 0.14832 | 0 |
May 29 2024 | 0.14832 | 0.00 | 0.00% | 0.14832 | 0.14832 | 0.14832 | 0 |
May 28 2024 | 0.14832 | -0.00728 | -4.68% | 0.150322 | 0.150322 | 0.14832 | 12,600 |
May 24 2024 | 0.1556 | 0.0054 | 3.60% | 0.1512 | 0.1556 | 0.1512 | 1,050 |
May 23 2024 | 0.1502 | -0.0022 | -1.44% | 0.15345 | 0.15345 | 0.1502 | 25,000 |
May 22 2024 | 0.1524 | 0.00 | 0.00% | 0.1524 | 0.1524 | 0.1524 | 0 |
May 21 2024 | 0.1524 | 0.0259 | 20.47% | 0.142 | 0.1524 | 0.142 | 5,100 |
May 20 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
May 17 2024 | 0.1265 | 0.0065 | 5.42% | 0.1265 | 0.1265 | 0.1265 | 1,000 |
May 16 2024 | 0.12 | 0.0083 | 7.43% | 0.12 | 0.12 | 0.12 | 12,000 |
May 15 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0.1117 | 0 |
May 14 2024 | 0.1117 | -0.0053 | -4.53% | 0.1111 | 0.1117 | 0.1111 | 8,000 |
May 13 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
May 10 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |
May 09 2024 | 0.117 | 0.0072 | 6.56% | 0.1078 | 0.117 | 0.1078 | 12,600 |
May 08 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
May 07 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
May 06 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |