Endonovo Therapeutics, Inc. Stock Price - ENDV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endonovo Therapeutics, Inc. (QB) ENDV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0128 +15.11% 0.0975 0.10 0.074 0.0895 0.0847 11:35:25
Bid Price Ask Price Spread Spread % News
0.0921 0.0975 0.0054 5.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
239 2,770,477 $ 0.0935 $ 258.95k 4.43M 0.0092 - 0.53
Last Trade Time Type Quantity Stock Price Currency
11:35:25 7,500 $0.10 USD

Endonovo Therapeutics, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
12827367.8394 221.54M $ -5.32M - -4.08 622.09k
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
64.15k 0.03% $ - 0.00% - -

more financials information »

Endonovo Therapeutics, Inc. (QB) News

Historical ENDV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0570.100.05410.00002M6M4M0.040571.05%
1 Month0.044550.1360.044550.00002M9M5M0.05295118.86%
3 Months0.0260.1360.00920.0000168k25M5M0.0715275.00%
6 Months0.120.1360.00920.000050025M2M-0.0225-18.75%
1 Year0.520.530.00920.000050025M1M-0.4225-81.25%
3 Years0.105.310.00920.0000025M506k-0.0025-2.50%
5 Years0.515.310.00010.0000025M333k-0.4125-80.88%

Endonovo Therapeutics, Inc. (QB) Description

Endonovo Therapeutics (OTCQB: ENDV) is an innovative biotechnology company developing a bioelectronic approach to regenerative medicine. Endonovo's Immunotronics platform is a non-invasive, non-implantable bioelectronic device for treating/preventing vital organ failure through the reduction of inflammation and necrosis, and the promotion of regeneration. Endonovo's Cytotronics platform provides for a method of expanding and manipulating cells using simulated microgravity and Time-Varying Electromagnetic Fields (TVEMF) for tissue engineering and cell therapies.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.