Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00257 | 0.0025 | 0.00263 | 0.00263 | 0.0024 |
ENDV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.00284 | 0.0024 | 0.0024939 | 149,791 | -0.00007 | -2.59% |
1 Month | 0.0033 | 0.0036 | 0.0021 | 0.0026102 | 534,380 | -0.00067 | -20.30% |
3 Months | 0.0055 | 0.006 | 0.001 | 0.0028266 | 1,460,305 | -0.00287 | -52.18% |
6 Months | 0.0104 | 0.016 | 0.001 | 0.0041161 | 848,552 | -0.00777 | -74.71% |
1 Year | 0.0135 | 0.02 | 0.001 | 0.0051478 | 497,449 | -0.01087 | -80.52% |
3 Years | 0.03474 | 0.06 | 0.001 | 0.0120612 | 353,260 | -0.03211 | -92.43% |
5 Years | 0.0128 | 3.90 | 0.001 | 0.0176853 | 1,093,635 | -0.01017 | -79.45% |
ENDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00263 | 0.00023 | 9.59% | 0.00257 | 0.00263 | 0.0025 | 12,836 |
Apr 25 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.0024 | 0.0024 | 100,000 |
Apr 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0028 | 0.00284 | 0.0024 | 390,599 |
Apr 23 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 153,000 |
Apr 22 2024 | 0.0025 | -0.00012 | -4.58% | 0.002575 | 0.002575 | 0.0025 | 59,990 |
Apr 19 2024 | 0.00262 | -0.00021 | -7.42% | 0.0027 | 0.0027 | 0.00262 | 45,366 |
Apr 18 2024 | 0.00283 | 0.00043 | 17.92% | 0.00284 | 0.0029 | 0.00283 | 74,137 |
Apr 17 2024 | 0.0024 | -0.0008 | -25.00% | 0.0029 | 0.0029 | 0.0024 | 349,914 |
Apr 16 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 15 2024 | 0.0032 | 0.0005 | 18.52% | 0.0033 | 0.0033 | 0.00268 | 281,841 |
Apr 12 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Apr 11 2024 | 0.0027 | 0.0001 | 3.85% | 0.00295 | 0.00295 | 0.0026 | 125,653 |
Apr 10 2024 | 0.0026 | -0.0004 | -13.33% | 0.0032 | 0.0036 | 0.0026 | 590,001 |
Apr 09 2024 | 0.003 | -0.0002 | -6.25% | 0.0029 | 0.003 | 0.0026 | 711,617 |
Apr 08 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 5,104 |
Apr 05 2024 | 0.0032 | 0.0001 | 3.23% | 0.0029 | 0.0032 | 0.0029 | 126,500 |
Apr 04 2024 | 0.0031 | 0.00051 | 19.69% | 0.0021 | 0.0031 | 0.0021 | 91,503 |
Apr 03 2024 | 0.00259 | 0.00049 | 23.33% | 0.0023 | 0.0026 | 0.0023 | 576,713 |
Apr 02 2024 | 0.0021 | -0.0006 | -22.22% | 0.00266 | 0.003 | 0.0021 | 1,500,175 |
Apr 01 2024 | 0.0027 | -0.0004 | -12.90% | 0.0033 | 0.0033 | 0.0023 | 3,902,352 |
Mar 28 2024 | 0.0031 | 0.0008 | 34.78% | 0.0039 | 0.0058 | 0.0025 | 40,462,339 |