Endonovo Therapeutics Inc (PK) (ENDV)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0009 | 0.00035 | 52796897 | 0.00064494 | CS |
| 4 | -0.0003 | -42.8571428571 | 0.0007 | 0.00095 | 0.00035 | 24409446 | 0.00060877 | CS |
| 12 | -0.0005 | -55.5555555556 | 0.0009 | 0.0016 | 0.00035 | 11487749 | 0.00064267 | CS |
| 26 | -0.0005 | -55.5555555556 | 0.0009 | 0.0019 | 0.00035 | 6042994 | 0.00068332 | CS |
| 52 | -0.0081 | -95.2941176471 | 0.0085 | 0.012 | 0.00035 | 3864055 | 0.00098152 | CS |
| 156 | -0.0223 | -98.2378854626 | 0.0227 | 0.028 | 0.00035 | 1422179 | 0.0024794 | CS |
| 260 | -1.2396 | -99.9677419355 | 1.24 | 3.9 | 0.00035 | 931168 | 0.01290604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00045 | 4687125 |
| 1736202360 | 0.0004 | -0.0004 | -50.00 | 0.0008 | 0.0008 | 0.0004 | 41024138 |
| 1735942980 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 16171250 |
| 1735856700 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.0009 | 0.00035 | 149305073 |
| 1735683960 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 6556562 |
| 1735597740 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 195401 |
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1239804 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4073056 |
| 1735078200 | 0.0004 | -5.0E-5 | -11.11 | 0.00044 | 0.00044 | 0.0004 | 436299 |
| 1734992400 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 5675800 |
| 1734733200 | 0.0004 | -0.00015 | -27.27 | 0.0005999 | 0.0005999 | 0.0004 | 32670787 |
| 1734646800 | 0.00055 | -0.0002 | -26.67 | 0.0008 | 0.0008 | 0.00055 | 12341558 |
| 1734560940 | 0.00075 | 0.0001 | 15.38 | 0.0007 | 0.0008 | 0.0005999 | 9326210 |
| 1734474360 | 0.00065 | 0.00015 | 30.00 | 0.0005999 | 0.00095 | 0.00055 | 107519812 |
| 1734388140 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.00065 | 0.0005 | 22700603 |
| 1734128880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734042480 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 600002 |
| 1733955900 | 0.00075 | 0.0001501 | 25.02 | 0.0007 | 0.00075 | 0.0007 | 437100 |
| 1733869200 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 15002 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2950004 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.0007649 | 0.0007649 | 0.00065 | 6787445 |
| 1733437500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 166925 |
| 1733350980 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.00085 | 0.0005 | 21157082 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 1973515 |
| 1733178180 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 18012047 |
| 1732919340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732746540 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 3010005 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1478453 |
| 1732573560 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 540670 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0005999 | 28729322 |
| 1732227900 | 0.0008 | -0.0002 | -20.00 | 0.0011 | 0.0011999 | 0.00075 | 20247257 |
| 1732141740 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0016 | 0.001 | 9174128 |
| 1732054800 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 2763 |
| 1731968640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 1521500 |
| 1731709260 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.001 | 0.00075 | 9651114 |
| 1731622800 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 6146161 |
| 1731536760 | 0.00075 | -0.00031 | -29.25 | 0.001 | 0.001 | 0.0007 | 3695934 |
| 1731450480 | 0.00106 | 1.0E-5 | 0.95 | 0.001 | 0.00106 | 0.001 | 212001 |
| 1731363600 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.001 | 9647 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 47000 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1730931600 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 50008 |
| 1730845560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730759160 | 0.0011 | 7.0E-5 | 6.80 | 0.00105 | 0.0011 | 0.00105 | 10373 |
| 1730496420 | 0.00103 | -7.0E-5 | -6.36 | 0.00106 | 0.00106 | 0.00103 | 43021 |
| 1730409780 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 140096 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 15005 |
| 1730237280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 426569 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 204255 |
| 1729805100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632300 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 5047 |
| 1729545600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729286400 | 0.0009 | -2.4E-5 | -2.60 | 0.0009 | 0.0011 | 0.0009 | 19010 |
| 1729200480 | 0.000924 | 0 | 0.00 | 0.000924 | 0.000924 | 0.000924 | 0 |
| 1729114080 | 0.000924 | 0 | 0.00 | 0.000924 | 0.000924 | 0.000924 | 0 |
| 1729027680 | 0.000924 | -7.6E-5 | -7.60 | 0.00095 | 0.0011 | 0.0009 | 766977 |
| 1728941220 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 149367 |
| 1728681960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728595560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1050 |
| 1728508800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 19129 |
| 1728422580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
