Endexx Corp. (PC) Stock Price - EDXC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endexx Corp. (PC) EDXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0049 4.67% 0.1099 0.1099 0.1007 0.1099 0.105 14:55:53
Bid Price Ask Price Spread Spread % News
0.105 0.1099 0.0049 4.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 354,950 $ 0.104962 $ 37,256 507,149 0.03725 - 0.745
Last Trade Time Type Quantity Stock Price Currency
14:55:53 16,500 $ 0.1099 USD

Endexx Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.37M 358.23M $ -1.74M - - 152.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
76.68k $ - 0.00% - -

more financials information »

Endexx Corp. (PC) News

Loading Messages....

Latest EDXC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDXC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1050.11110.0970.1045381k0.00494.67%
1 Month0.150.15990.0970.1178410k-0.0401-26.73%
3 Months0.330.330.0970.1925517k-0.2201-66.70%
6 Months0.5350.7450.0970.42851M-0.4251-79.46%
1 Year0.044250.7450.037250.32011M0.06565148.36%
3 Years0.0380.7450.03010.1994723k0.0719189.21%
5 Years0.04980.7450.00920.1602569k0.0601120.68%

Endexx Corp. (PC) Description

Endexx Corporation is a micro-cap publicly traded company, representing the interest of its shareholders and collaborating with doctors, independent software developers, scientists, engineers, and other companies to build businesses that can thrive collectively in the equity markets. Endexx's team recognizes that individually small companies with new technologies have an extremely difficult time sustaining themselves as stand-alone companies. Through our collaborative practices, individual and group skill sets are better utilized to develop technology and grow the business, while centralizing costs and eliminating redundancies. The Endexx Management Team and its advisory group each have at minimum 10-50 years of experience in their respective fields. The business professionals associated with the direction of the company all have experience growing businesses, developing and implementing new technologies and running publicly traded corporations. Endexx Corporation, through its' core business and subsidiaries, is ultimately structured to provide a platform for entrepreneurs to thrive, offering maximum return on investment through equity ownership in the parent corporation. Each individual is a shareholder and is encouraged and self-driven to be successful and contribute to the overall objective of increasing shareholder value.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.