ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ENB Financial Corporation (QX)

ENB Financial Corporation (QX) (ENBP)

16.46
-0.54
(-3.18%)
Closed October 12 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.46
Bid
16.40
Ask
17.00
Volume
2,758
16.46 Day's Range 17.00
12.643 52 Week Range 17.48
Previous Close
17.00
Open
17.00
Last Trade
1466
@
16.46
Last Trade Time
Average Volume (3m)
3,710
Financial Volume
$ 45,519
VWAP
16.5043

ENBP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-4.0233236151617.1517.216.4655216.97434783CS
4-0.52-3.0624263839816.9817.3516.4676816.9445303CS
120.996.3994828700715.4717.4815.47371016.69821167CS
261.610.767160161514.8617.4814.3267616.08214797CS
523.6628.5937512.817.4812.643211815.40563682CS
156-5.72-25.788999098322.1822.412.45151415.92338333CS
260-4.04-19.707317073220.523.7512.45155517.59295569CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
$ 7.00
(46,566.67%)
101
XLWHXinliwang International Holdings Company Ltd (CE)
$ 0.0002
(19,900.00%)
300
NEOMNeoMedia Technologies Inc (CE)
$ 0.0002
(19,900.00%)
1M
MDITMedite Cancer Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
250
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.01
(9,900.00%)
29.97k
BZAMFBZAM Ltd (CE)
$ 0.000001
(-100.00%)
78.91k
EMWPFEros Media World PLC (CE)
$ 0.0005
(-99.83%)
1.21k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.00%)
20.53k
FBCDFBC Holding Inc (PK)
$ 0.000001
(-99.00%)
60.4k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
530.21k
RDARRaadr Inc (PK)
$ 0.0019
(322.22%)
1.23B
SPQSSportsQuest Inc (PK)
$ 0.0003
(-33.33%)
223.28M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(25.00%)
130.83M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-25.00%)
121.27M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(25.00%)
116.39M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$HYSR
https://x.com/autumnsdad1/status/1845056800606785794?s=61
HYSR
upper11 upper11 2 minutes ago
See how long this last
Janet a women from IHub is mentioned with a ridiculous amount of post
“With a interest “

https://www.securitieslawyer101.com/2016/cor-clearing-subpoenas-retail-shareholder-trade-information/
CRGP
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$HYSR
https://x.com/autumnsdad1/status/1845056800606785794?s=61
HYSR
TrendTrade2016 TrendTrade2016 2 minutes ago
SCHOOLED THE CLOWNS HERE BIG TIME...THEY ARE ALL LOOKING LIKE FOOLS NOW
TWG
tw0122 tw0122 2 minutes ago
Watch for a pullback
INDO
StayHumble StayHumble 3 minutes ago
✅huzzah!Lots of interest here in $GNCP wow!✅✅ ✅✅
GNCP
dennisdave dennisdave 4 minutes ago
By the way, the fact that C shares are apparently being converted every day does NOT necessarily mean that they are immediately being sold into the open market. The fact that you call C pref warrants C shares and that you think the increase of the outstanding shares is only caused by selling new sh
NWBO
tw0122 tw0122 4 minutes ago
Pump oil plays again
EONR
ETG58 ETG58 5 minutes ago
GTG, Hope you and yours get thru this difficult time/recovery. Hopefully the weather Gods will spare the West Coast of FL and the other areas that have been destroyed the rest of this hurricane season. Very sad to see
.
MONI
ITYS ITYS 6 minutes ago
What an S1 does do is show HOW MUCH Conboy is sucking $$ out of company ( commission fees LMFAO). The Pfd C shares ARE NOT being R/S which Conboy and Ralston Sr own 78.5% :-)
Ralston loans money and takes it all away (int payments) when others invest into company and reaps the PFD C stock r
GEVI
StayHumble StayHumble 7 minutes ago
$UBQU🟩IO already does $5M🟩in Revenue Annually+Growing🟩🟩with facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
TrendTrade2016 TrendTrade2016 7 minutes ago
ALCE ANOTHER BEAUTY POST SPLIT CALL WHEN NOBODY HAS EYES ON IT
ALCE
TrendTrade2016 TrendTrade2016 9 minutes ago
ANOTHER MISS FOR YOU AND YOU ALWAYS COME AFTER THE FACT AND WHINE...LIKE THE VERB CLOWNS
DWTX
TrendTrade2016 TrendTrade2016 10 minutes ago
WHAT A BEAUTY CALL FROM 2.96...A TREND TRADE CLASSIC WHEN NOBODY EVEN SAW IT
DWTX
NASDAQ2020 NASDAQ2020 12 minutes ago
Don’t ever touch your ROTH money .

ELTP
ELTP
Implanting Implanting 13 minutes ago
Without knowing at all what Keith has up his sleeve concerning the disposition of Duparquet and Springpole my guess is that a JV deal might be made at Springpole and Duparquet would remain for FMG to develop themselves or maybe something joint with FM. Whoever they're talking to may want to get gree
FFMGF
oliven oliven 14 minutes ago
No problem, we know who they are.
ELTP$$$$$
ELTP
gdog gdog 14 minutes ago
Probably a smart move I have never sold one share. I'm not sure I could lol yes three accounts here also one with long holds (etrade) two thru Schwab , I had one schwab but after they bought out TDA I now have two.
As far as NLST I know they need cash to keep the suits going but we all
NLST
tw0122 tw0122 15 minutes ago
JPM owns the Fed pretty pathetic that profits are down when they get paid 5% interest by taxpayers for doing nothing
JPM
jay14 jay14 18 minutes ago
Do some research cock-a-doodle-do....lol
MAXD
NASDAQ2020 NASDAQ2020 18 minutes ago
As long as we don’t go to a nickel I can’t lose. GLTY
ELTP
StayHumble StayHumble 18 minutes ago
🟩Wow 50-$60 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

ht
DBMM
tw0122 tw0122 18 minutes ago
JPM bad results profits decreases year over year ..lol
JPM

Your Recent History

Delayed Upgrade Clock