Emmaus Life Sciences Inc (PK) (EMMA)
USOTC
Emmaus Life Sciences, Inc. is a commercial-stage biopharmaceutical company and leader in the treatment of sickle cell disease. Emmaus Life Sciences, Inc. is a commercial-stage biopharmaceutical company and leader in the treatment of sickle cell disease.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0165 | -44 | 0.0375 | 0.04 | 0.016 | 27297 | 0.03212293 | CS |
4 | 0.02 | 2000 | 0.001 | 0.0475 | 0.0003 | 31787 | 0.01322332 | CS |
12 | -0.08015 | -79.2387543253 | 0.10115 | 0.10115 | 0.0001 | 87782 | 0.00927456 | CS |
26 | -0.069 | -76.6666666667 | 0.09 | 0.129 | 0.0001 | 39229 | 0.02233592 | CS |
52 | -0.129 | -86 | 0.15 | 0.17 | 0.0001 | 40472 | 0.07657759 | CS |
156 | -1.679 | -98.7647058824 | 1.7 | 4 | 0.0001 | 26869 | 0.41666438 | CS |
260 | -2.739 | -99.2391304348 | 2.76 | 4 | 0.0001 | 23563 | 0.86099643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.