Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emmaus Life Sciences Inc (QX) | EMMA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 |
EMMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.103 | 0.103007 | 0.092107 | 0.0926242 | 35,368 | -0.003 | -2.91% |
1 Month | 0.129 | 0.129 | 0.092107 | 0.0943055 | 10,123 | -0.029 | -22.48% |
3 Months | 0.106 | 0.13215 | 0.0736 | 0.1112894 | 13,984 | -0.006 | -5.66% |
6 Months | 0.11 | 0.135 | 0.0506 | 0.1034206 | 32,900 | -0.01 | -9.09% |
1 Year | 0.34 | 0.34 | 0.0506 | 0.1344123 | 31,247 | -0.24 | -70.59% |
3 Years | 1.27 | 4.00 | 0.0506 | 0.5435895 | 22,601 | -1.17 | -92.13% |
5 Years | 2.7525 | 4.00 | 0.0506 | 1.02 | 22,956 | -2.65 | -96.37% |
EMMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 24 2024 | 0.10 | 0.00789 | 8.57% | 0.10 | 0.10 | 0.10 | 4,635 |
Apr 23 2024 | 0.092107 | 0.00 | 0.00% | 0.092107 | 0.092107 | 0.092107 | 0 |
Apr 22 2024 | 0.092107 | 0.00 | 0.00% | 0.092107 | 0.092107 | 0.092107 | 0 |
Apr 19 2024 | 0.092107 | -0.02164 | -19.03% | 0.103 | 0.103007 | 0.092107 | 66,100 |
Apr 18 2024 | 0.11375 | 0.00 | 0.00% | 0.11375 | 0.11375 | 0.11375 | 0 |
Apr 17 2024 | 0.11375 | 0.00 | 0.00% | 0.11375 | 0.11375 | 0.11375 | 0 |
Apr 16 2024 | 0.11375 | 0.00875 | 8.33% | 0.11375 | 0.11375 | 0.11375 | 300 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 12 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 11 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 08 2024 | 0.105 | -0.00625 | -5.62% | 0.11375 | 0.11375 | 0.105 | 3,520 |
Apr 05 2024 | 0.11125 | 0.00625 | 5.95% | 0.115 | 0.115 | 0.11125 | 833 |
Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 02 2024 | 0.105 | -0.00875 | -7.69% | 0.105 | 0.105 | 0.105 | 100 |
Apr 01 2024 | 0.11375 | 0.00875 | 8.33% | 0.11375 | 0.11375 | 0.11375 | 166 |
Mar 28 2024 | 0.105 | -0.012 | -10.26% | 0.129 | 0.129 | 0.105 | 5,333 |
Mar 27 2024 | 0.117 | 0.027 | 30.00% | 0.101 | 0.117 | 0.101 | 2,595 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |