Emergent Health (PK) Historical Data - EMGE

Company Name	Stock Ticker Symbol	Market	Type
Emergent Health Corp (PK)	EMGE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	06:00:30

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

EMGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0024	0.0026	0.0018	0.0020627	1,256,629	-0.0004	-16.67%
1 Month	0.002	0.003	0.0012	0.001988	1,919,371	0.00	0.00%
3 Months	0.0021	0.0041	0.00099	0.001952	3,545,863	-0.0001	-4.76%
6 Months	0.00065	0.0041	0.0005	0.0019282	2,893,298	0.00135	207.69%
1 Year	0.002	0.0058	0.0005	0.002102	2,706,192	0.00	0.00%
3 Years	0.057	0.12	0.0005	0.0112516	3,679,363	-0.055	-96.49%
5 Years	0.10	0.22	0.0005	0.0112834	2,874,378	-0.098	-98.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.002	0.0002	11.11%	0.002	0.002	0.0018	1,190,906
Apr 24 2024	0.0018	-0.0004	-18.18%	0.002	0.002	0.0018	2,153,426
Apr 23 2024	0.0022	-0.00035	-13.73%	0.0026	0.0026	0.0021	1,996,381
Apr 22 2024	0.00255	0.0002	8.51%	0.0026	0.0026	0.0024	476,600
Apr 19 2024	0.00235	-0.00045	-16.07%	0.0024	0.0024	0.00225	465,833
Apr 18 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.002	1,009,721
Apr 17 2024	0.0028	0.0002	7.69%	0.0027	0.003	0.0014	4,742,989
Apr 16 2024	0.0026	0.00025	10.64%	0.0026	0.0026	0.0024	4,033,882
Apr 15 2024	0.00235	0.00055	30.56%	0.0019	0.0025	0.0018	2,013,470
Apr 12 2024	0.0018	0.0003	20.00%	0.00185	0.0024	0.0016	4,569,997
Apr 11 2024	0.0015	0.00	0.00%	0.0015	0.0018	0.0014	5,114,584
Apr 10 2024	0.0015	0.00015	11.11%	0.0015	0.0015	0.0013	1,601,509
Apr 09 2024	0.00135	0.00005	3.85%	0.00142	0.00142	0.0012	634,310
Apr 08 2024	0.0013	-0.0001	-7.14%	0.0019	0.0019	0.0013	3,479,211
Apr 05 2024	0.0014	-0.0006	-30.00%	0.0017	0.0017	0.0012	2,074,999
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000
Apr 03 2024	0.002	0.0004	25.00%	0.00176	0.002	0.00176	270,634
Apr 02 2024	0.0016	-0.00025	-13.51%	0.002	0.002	0.0016	401,500
Apr 01 2024	0.00185	0.00025	15.63%	0.002	0.002	0.0017	228,100
Mar 28 2024	0.0016	-0.00025	-13.51%	0.0019	0.002	0.00159	4,716,746
Mar 27 2024	0.00185	-0.00015	-7.50%	0.0018	0.002	0.0017	1,426,100
Mar 26 2024	0.002	-0.0006	-23.08%	0.0026	0.0029	0.0018	7,292,106