![Elematec Corporation (PK)](/common/images/company/NO_EEAEF.png)
Elematec Corporation (PK) (EEAEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.9661 | 7.90984042771 | 12.2139 | 12.431 | 12.093 | 100 | 12.227575 | CS |
12 | 1.25825 | 10.5542391008 | 11.92175 | 12.431 | 11.92175 | 120 | 12.12563333 | CS |
26 | 0.3922 | 3.06698572077 | 12.7878 | 12.7878 | 11.674368 | 187 | 12.37163632 | CS |
52 | 0.7965 | 6.43194573424 | 12.3835 | 12.7878 | 11.674368 | 179 | 12.37223854 | CS |
156 | 4.564 | 52.9712163417 | 8.616 | 14.2075 | 8.3629 | 269 | 12.13100966 | CS |
260 | 4.564 | 52.9712163417 | 8.616 | 14.2075 | 8.3629 | 269 | 12.13100966 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.