Elematec Corporation (PK) (EEAEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.9661 | 7.90984042771 | 12.2139 | 12.431 | 12.093 | 100 | 12.227575 | CS |
| 12 | 1.25825 | 10.5542391008 | 11.92175 | 12.431 | 11.92175 | 120 | 12.12563333 | CS |
| 26 | 0.3922 | 3.06698572077 | 12.7878 | 12.7878 | 11.674368 | 187 | 12.37163632 | CS |
| 52 | 0.7965 | 6.43194573424 | 12.3835 | 12.7878 | 11.674368 | 179 | 12.37223854 | CS |
| 156 | 4.564 | 52.9712163417 | 8.616 | 14.2075 | 8.3629 | 269 | 12.13100966 | CS |
| 260 | 4.564 | 52.9712163417 | 8.616 | 14.2075 | 8.3629 | 269 | 12.13100966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 12.1724 | 0 | 0.00 | 12.1724 | 12.1724 | 12.1724 | 0 |
| 1718918940 | 12.1724 | 0 | 0.00 | 12.1724 | 12.1724 | 12.1724 | 0 |
| 1718746140 | 12.1724 | 0 | 0.00 | 12.1724 | 12.1724 | 12.1724 | 0 |
| 1718659740 | 12.1724 | 0 | 0.00 | 12.1724 | 12.1724 | 12.1724 | 0 |
| 1718400540 | 12.1724 | 0 | 0.00 | 12.1724 | 12.1724 | 12.1724 | 0 |
| 1718314140 | 12.1724 | -1.01 | -7.64 | 12.1724 | 12.1724 | 12.1724 | 100 |
| 1718227800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1718141400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1718055000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1717795800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1717709400 | 13.18 | 0.75 | 6.03 | 13.18 | 13.18 | 13.18 | 0 |
| 1717622940 | 12.431 | 0 | 0.00 | 12.431 | 12.431 | 12.431 | 0 |
| 1717536540 | 12.431 | 0 | 0.00 | 12.431 | 12.431 | 12.431 | 0 |
| 1717450140 | 12.431 | 0.34 | 2.80 | 12.431 | 12.431 | 12.431 | 100 |
| 1717190940 | 12.093 | 0 | 0.00 | 12.093 | 12.093 | 12.093 | 0 |
| 1717104540 | 12.093 | -0.12 | -0.99 | 12.093 | 12.093 | 12.093 | 100 |
| 1717018020 | 12.2139 | 0.29 | 2.45 | 12.2139 | 12.2139 | 12.2139 | 100 |
| 1716931200 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1716585600 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1716499200 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1716412800 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1716326400 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1716240000 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715980800 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715894400 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715808000 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715721600 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715635200 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715376000 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715289600 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715203200 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715116800 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1715030400 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1714771200 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1714684800 | 11.92175 | 0 | 0.00 | 11.92175 | 11.92175 | 11.92175 | 0 |
| 1714598400 | 11.92175 | -1.26 | -9.55 | 11.92175 | 11.92175 | 11.92175 | 200 |
| 1714512600 | 13.18 | 0.73 | 5.90 | 13.18 | 13.18 | 13.18 | 0 |
| 1714397400 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1714138200 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1714051800 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1713965400 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1713879000 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1713792600 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1713533400 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1713447000 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1713360600 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1713274200 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1713187800 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1712928600 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1712842200 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1712755800 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1712669400 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1712583000 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1712323800 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1712237400 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1712151000 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1712064600 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1711978200 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1711632600 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1711546200 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1711459800 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
| 1711373400 | 12.44565 | 0 | 0.00 | 12.44565 | 12.44565 | 12.44565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
