ElectroMedical Technolog... (QB) Stock Price

0.0004 (3.45%)
Volume 11,655,813
Bid Price 0.0099
Ask Price 0.012
News -
Day High 0.0125


52 Week Range


Day Low 0.0085
Company Name Stock Ticker Symbol Market Type
ElectroMedical Technologies Inc (QB) EMED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 3.45% 0.012 16:08:22
Open Price Low Price High Price Close Price Prev Close
0.012 0.0085 0.0125 0.012 0.0116
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
166 11,655,813 $ 0.010029 $ 116,901 - 0.0085 - 0.1099
Last Trade Time Type Quantity Stock Price Currency
15:55:06 1 $ 0.0104 USD


Draw Mode:

ElectroMedical Technologies Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.19M 182.43M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
53.00k $ - - - -

more financials information »

ElectroMedical Technolog... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMED Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.01350.00850.01225371,449,242-0.001-7.69%
1 Month0.02150.02160.00850.01391671,852,526-0.0095-44.19%
3 Months0.02980.02980.00850.01517561,457,126-0.0178-59.73%
6 Months0.0180.0550.00850.02174791,290,088-0.006-33.33%
1 Year0.07250.10990.00850.02827051,054,627-0.0605-83.45%
3 Years1.102.120.00850.068314748,133-1.09-98.91%
5 Years1.002.780.00850.06833738,281-0.988-98.8%

ElectroMedical Technolog... (QB) Description

We are a bioelectronics manufacturing company and our mission is to improve global wellness for people suffering from various painful conditions by relieving chronic and acute pain using energy, frequency and vibration as an alternative to pharmaceuticals; and one day, read and modify electrical signals passing along nerves in the body, to restore long-term health. We believe that we do this by delivering innovative solutions providing fast and long lasting pain relief across the broadest range of ailments. We engineer simple-to-use bioelectronics therapy devices, which send a proprietary sequence of electrical signals. We believe our devices have proven to be highly effective over the past decade and have the technological capability to be used in medical research.