ElectroMedical Technolog... (QB) Stock Price

0.0899 (19.97%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ElectroMedical Technologies Inc (QB) EMED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0899 19.97% 0.54 16:16:46
Open Price Low Price High Price Close Price Prev Close
0.55 0.4818 0.56 0.54 0.4501
Bid Price Ask Price Spread News
0.341 0.555 0.214 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
68 85,279 $ 0.538791 $ 45,948 - 0.2525 - 2.12
Last Trade Time Type Quantity Stock Price Currency
15:54:42 1,000 $ 0.54 USD

ElectroMedical Technolog... (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.18M 28.12M 3.04M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.47k $ - 0.00% - -

more financials information »

ElectroMedical Technolog... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMED Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.560.300.442817682,4170.1954.29%
1 Month0.350.560.25250.368300741,2230.1954.29%
3 Months1.021.250.25250.60377538,328-0.48-47.06%
6 Months1.962.120.25250.733044529,817-1.42-72.45%
1 Year0.852.120.25250.724926923,193-0.31-36.47%
3 Years1.002.780.25250.726990521,786-0.46-46.0%
5 Years1.002.780.25250.726990521,786-0.46-46.0%

ElectroMedical Technolog... (QB) Description

We are a bioelectronics manufacturing company and our mission is to improve global wellness for people suffering from various painful conditions by relieving chronic and acute pain using energy, frequency and vibration as an alternative to pharmaceuticals; and one day, read and modify electrical signals passing along nerves in the body, to restore long-term health. We believe that we do this by delivering innovative solutions providing fast and long lasting pain relief across the broadest range of ailments. We engineer simple-to-use bioelectronics therapy devices, which send a proprietary sequence of electrical signals. We believe our devices have proven to be highly effective over the past decade and have the technological capability to be used in medical research.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.