
Eiffage SA (PK) (EFGSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 3.0142781597 | 18.91 | 20.25 | 18.7325 | 1313 | 19.4588195 | DR |
4 | 2.2025 | 12.7477933729 | 17.2775 | 20.25 | 17.2775 | 1852 | 18.76886902 | DR |
12 | 1.0225 | 5.53975348774 | 18.4575 | 20.25 | 16.54 | 2962 | 17.74821618 | DR |
26 | -1.3875 | -6.64909548341 | 20.8675 | 21.6725 | 16.54 | 2728 | 18.15261565 | DR |
52 | -2.2875 | -10.5087860342 | 21.7675 | 23.54 | 16.54 | 2659 | 19.63465698 | DR |
156 | 0.22 | 1.14226375909 | 19.26 | 23.54 | 15.15 | 2443 | 19.23413372 | DR |
260 | -0.49 | -2.45368052078 | 19.97 | 23.67 | 9.98 | 2910 | 18.65227277 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.