0.06465
-0.00018 (-0.28%)
-0.00018 (-0.28%)
Upgrade to Real-Time
Market Closed
| Volume | 580 |
|
|||||
| News | - | ||||||
| Day High | 0.06465 | Low High |
|||||
| Day Low | 0.06465 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison Lithium Corporation (QB) | EDDYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00018 | -0.28% | 0.06465 | 16:34:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06465 | 0.06465 | 0.06465 | 0.06465 | 0.06483 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 580 | $ 0.06465 | $ 37 | - | 0.0101 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:14 | 580 | $ 0.06465 | USD |
Period:
Draw Mode:
Edison Lithium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDDYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0739 | 0.0789 | 0.06465 | 0.067675 | 41,159 | -0.00925 | -12.52% |
| 1 Month | 0.0836 | 0.08562 | 0.06465 | 0.0759993 | 93,830 | -0.01895 | -22.67% |
| 3 Months | 0.10665 | 0.126 | 0.06465 | 0.0865194 | 69,401 | -0.042 | -39.38% |
| 6 Months | 0.124 | 0.15 | 0.06465 | 0.0990899 | 77,039 | -0.05935 | -47.86% |
| 1 Year | 0.092 | 1.00 | 0.0101 | 0.1036196 | 46,588 | -0.02735 | -29.73% |
| 3 Years | 0.151145 | 1.00 | 0.0101 | 0.105713 | 38,661 | -0.0865 | -57.23% |
| 5 Years | 0.151145 | 1.00 | 0.0101 | 0.105713 | 38,661 | -0.0865 | -57.23% |