![ECA Marcellus Trust I (PK)](/common/images/company/NO_ECTM.png)
ECA Marcellus Trust I (PK) (ECTM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -0.04 | 0.5 | 0.5088 | 0.4822 | 9961 | 0.49894361 | CS |
4 | -0.0272 | -5.16129032258 | 0.527 | 0.53 | 0.48 | 14065 | 0.49307306 | CS |
12 | 0.0148 | 3.05154639175 | 0.485 | 0.55 | 0.4215 | 30348 | 0.47813603 | CS |
26 | 0.0988 | 24.63840399 | 0.401 | 0.55 | 0.372 | 27334 | 0.46554089 | CS |
52 | -0.5302 | -51.4757281553 | 1.03 | 1.07 | 0.34 | 31524 | 0.58141228 | CS |
156 | -0.0013 | -0.259429255638 | 0.5011 | 3.5 | 0.34 | 60108 | 1.67747553 | CS |
260 | 0.2499 | 100 | 0.2499 | 3.5 | 0.07 | 55049 | 1.42967574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.