Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,463 |
|
|||||
| News | - | ||||||
| Day High | 0.46 | Low High |
|||||
| Day Low | 0.425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECA Marcellus Trust I (PK) | ECTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 1.07% | 0.425 | 15:52:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.425 | 0.46 | 0.425 | 0.4205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 20,463 | $ 0.447702 | $ 9,161 | - | 0.34 - 1.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:24 | 300 | $ 0.425 | USD |
ECA Marcellus Trust I (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44235 | 0.4699 | 0.4205 | 0.457822 | 12,712 | -0.01735 | -3.92% |
| 1 Month | 0.483645 | 0.50 | 0.41 | 0.4435337 | 21,578 | -0.05865 | -12.13% |
| 3 Months | 0.405575 | 0.55 | 0.372 | 0.4544465 | 25,818 | 0.01943 | 4.79% |
| 6 Months | 0.62625 | 0.63 | 0.34 | 0.4636325 | 28,327 | -0.20125 | -32.14% |
| 1 Year | 1.4325 | 1.48 | 0.34 | 0.7531756 | 31,696 | -1.01 | -70.33% |
| 3 Years | 0.32 | 3.50 | 0.3188 | 1.67 | 60,437 | 0.105 | 32.81% |
| 5 Years | 0.2499 | 3.50 | 0.07 | 1.47 | 56,638 | 0.1751 | 70.07% |
