ECA Marcellus Trust I (PK) Historical Data - ECTM

Company Name	Stock Ticker Symbol	Market	Type
ECA Marcellus Trust I (PK)	ECTM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.56%	0.38	16:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.381	0.375	0.385	0.38	0.39

ECTM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.494	0.494	0.375	0.4262697	56,214	-0.114	-23.08%
1 Month	0.59	0.61	0.375	0.492958	31,104	-0.21	-35.59%
3 Months	0.736535	0.80	0.375	0.6163885	29,587	-0.35654	-48.41%
6 Months	1.14	1.25	0.375	0.8097115	34,213	-0.76	-66.67%
1 Year	2.24	2.37	0.375	1.26	40,877	-1.86	-83.04%
3 Years	0.27	3.50	0.1401	1.59	63,200	0.11	40.74%
5 Years	0.2499	3.50	0.07	1.51	59,938	0.1301	52.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.38	-0.01	-2.56%	0.381	0.385	0.375	14,444
Dec 07 2023	0.39	-0.02	-4.88%	0.417	0.417	0.381	73,792
Dec 06 2023	0.41	-0.01713	-4.01%	0.4202	0.44	0.4001	57,291
Dec 05 2023	0.42713	-0.05267	-10.98%	0.47	0.47	0.4201	84,078
Dec 04 2023	0.4798	-0.0002	-0.04%	0.455	0.48	0.45	25,399
Dec 01 2023	0.48	-0.0001	-0.02%	0.494	0.494	0.4675	40,509
Nov 30 2023	0.4801	-0.0199	-3.98%	0.52	0.52	0.48	4,772
Nov 29 2023	0.50	-0.02	-3.85%	0.5101	0.53125	0.48	66,709
Nov 28 2023	0.52	0.00	0.0%	0.52	0.54	0.52	6,113
Nov 27 2023	0.52	-0.0301	-5.47%	0.55	0.5575	0.513565	54,447
Nov 24 2023	0.5501	-0.03235	-5.55%	0.58	0.58	0.5501	1,430
Nov 22 2023	0.58245	0.00899	1.57%	0.57	0.58245	0.54875	33,922
Nov 21 2023	0.573465	-0.00654	-1.13%	0.571	0.58	0.57	18,746
Nov 20 2023	0.58	-0.00658	-1.12%	0.583325	0.5895	0.58	8,154
Nov 17 2023	0.586575	-0.01323	-2.2%	0.59	0.59	0.58	36,634
Nov 16 2023	0.5998	0.01895	3.26%	0.5805	0.5998	0.58	15,074
Nov 15 2023	0.58085	-0.01915	-3.19%	0.59	0.5901	0.58	6,487
Nov 14 2023	0.60	0.01918	3.3%	0.60	0.60	0.58	37,675
Nov 13 2023	0.580825	0.00108	0.19%	0.61	0.61	0.5704	4,948
Nov 10 2023	0.57975	-0.03358	-5.47%	0.59	0.59	0.57	14,791
Nov 09 2023	0.613325	0.01303	2.17%	0.60689	0.63	0.60689	31,245