E Buy Home Inc (PK) (EBYH)
USOTC
Mon, Feb 11, 2013 12:00 - E-Buy Home Inc. (EBYH: OTC Link) - Caveat Emptor Status Change - The symbol, EBYH, has been added to the Caveat Emptor classification. You may find a complete list of...
Wed, Feb 06, 2013 12:00 - South Shore Resources, Inc. (SSHO: OTC Link) - Symbol Change - The symbol, SSHO, is no longer a valid symbol for South Shore Resources, Inc.. As of Wed, Feb 06, 2013...
Wed, Feb 06, 2013 12:00 - South Shore Resources, Inc. (EBYH: OTC Link) - Company Name Change - South Shore Resources, Inc. has changed its name to E-Buy Home Inc.. The change goes into effect as...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -32.3529411765 | 0.34 | 0.34 | 0.22 | 2125 | 0.25817465 | CS |
4 | -0.02 | -8 | 0.25 | 0.34 | 0.2 | 3732 | 0.26767657 | CS |
12 | 0.1105 | 92.4686192469 | 0.1195 | 0.37 | 0.119 | 6051 | 0.24057007 | CS |
26 | 0.08 | 53.3333333333 | 0.15 | 0.37 | 0.066 | 4080 | 0.22742434 | CS |
52 | 0.022 | 10.5769230769 | 0.208 | 0.37 | 0.066 | 3518 | 0.20283473 | CS |
156 | -0.05 | -17.8571428571 | 0.28 | 0.606 | 0.066 | 1941 | 0.22049936 | CS |
260 | -0.119 | -34.0974212034 | 0.349 | 0.8 | 0.012 | 1837 | 0.22922574 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.