Volatus Aerospace Inc (QX) (TAKOF)
USOTC
Drone Delivery Canada Corp. (TSXV: FLT) (
Drones can be used for fun — or they can be functional. This award-winning technology company’s drones are intended to be used as a Software as a Service (SaaS) model for government...
Point Roberts WA, Delta BC -- November 5, 2019 -- InvestorsHub NewsWire -- via Investorideas.com, a leading investor news resource covering drone and unmanned aerial vehicle (UAV...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00797 | -5.29673689107 | 0.15047 | 0.1663 | 0.1347 | 10039 | 0.1556361 | CS |
4 | 0.0153 | 12.0283018868 | 0.1272 | 0.177 | 0.0867 | 20822 | 0.12959498 | CS |
12 | 0.0059 | 4.31918008785 | 0.1366 | 0.177 | 0.0867 | 19756 | 0.13343267 | CS |
26 | -0.0356 | -19.9887703537 | 0.1781 | 0.2625 | 0.0867 | 27103 | 0.15129754 | CS |
52 | -0.0841 | -37.1138570168 | 0.2266 | 0.2974 | 0.0867 | 35868 | 0.16874702 | CS |
156 | -0.679 | -82.6536822885 | 0.8215 | 1.01 | 0.0867 | 40910 | 0.39930335 | CS |
260 | -0.6475 | -81.9620253165 | 0.79 | 2.01 | 0.0867 | 111718 | 1.03291398 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.