DNO ASA (PK) (DTNOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0092 | 0.910170162248 | 1.0108 | 1.0232 | 1.0108 | 15786 | 1.02073373 | CS |
| 12 | 0 | 0 | 1.02 | 1.12 | 1.005 | 17070 | 1.05181591 | CS |
| 26 | 0.17 | 20 | 0.85 | 1.12 | 0.845 | 22201 | 0.93363441 | CS |
| 52 | -0.03 | -2.85714285714 | 1.05 | 1.12 | 0.845 | 10557 | 0.93900891 | CS |
| 156 | 0.085 | 9.09090909091 | 0.935 | 1.81 | 0.8271 | 7515 | 1.05140922 | CS |
| 260 | -0.68 | -40 | 1.7 | 1.81 | 0.257 | 7245 | 1.02125158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721942520 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721856120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721769720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721683320 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721424120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721337720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721251320 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 16500 |
| 1721165340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721078940 | 1.02 | -0 | -0.31 | 1.02 | 1.02 | 1.02 | 20000 |
| 1720819200 | 1.0232 | 0.02 | 1.81 | 1.0108 | 1.0232 | 1.0108 | 10859 |
| 1720733100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1720646700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1720560300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1720473900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1720214700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1720041900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1719955500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1719869100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1719609900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1719523500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1719437100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1719350700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1719264300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1719005100 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1718918700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1718745900 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1718659500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1718400300 | 1.0049999 | -0.08 | -6.94 | 1.0049999 | 1.0049999 | 1.0049999 | 2000 |
| 1718314080 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718227680 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718141280 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718054880 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 5000 |
| 1717795800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717709400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717622940 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717536540 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717450140 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717190940 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 30000 |
| 1717104180 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1717017780 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716931380 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716585780 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716499380 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716412980 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716326580 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716240180 | 1.04 | 0.02 | 1.96 | 1.06 | 1.07 | 1.04 | 52000 |
| 1715980920 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715894520 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715808120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715721720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715635320 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715376120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715289720 | 1.02 | 0.04 | 4.21 | 1.02 | 1.02 | 1.02 | 200 |
| 1715203200 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1715116800 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1715030400 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1714771200 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1714684800 | 0.9788 | 0 | 0.00 | 0.9788 | 0.9788 | 0.9788 | 0 |
| 1714598400 | 0.9788 | -0.0132 | -1.33 | 0.97 | 0.9788 | 0.97 | 53000 |
| 1714512600 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1714397400 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
