ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DNO ASA (PK)

DNO ASA (PK) (DTNOF)

1.005
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0058-0.5738029283741.01081.02321.0108108591.0232CS
4-0.0058-0.5738029283741.01081.02321.0108108591.0232CS
120.0353.608247422680.971.120.97218661.03411971CS
260.055.235602094240.9551.120.845197010.9270212CS
52-0.075-6.944444444441.081.120.845100270.93650782CS
1560.077.486631016040.9351.810.827173671.05248246CS
260-0.645-39.09090909091.651.810.25771291.02187596CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208192001.02320.021.811.01081.02321.010810859
17207331001.004999900.001.00499991.00499991.00499990
17206467001.004999900.001.00499991.00499991.00499990
17205603001.004999900.001.00499991.00499991.00499990
17204739001.004999900.001.00499991.00499991.00499990
17202147001.004999900.001.00499991.00499991.00499990
17200419001.004999900.001.00499991.00499991.00499990
17199555001.004999900.001.00499991.00499991.00499990
17198691001.004999900.001.00499991.00499991.00499990
17196099001.004999900.001.00499991.00499991.00499990
17195235001.004999900.001.00499991.00499991.00499990
17194371001.004999900.001.00499991.00499991.00499990
17193507001.004999900.001.00499991.00499991.00499990
17192643001.004999900.001.00499991.00499991.00499990
17190051001.004999900.001.00499991.00499991.00499990
17189187001.004999900.001.00499991.00499991.00499990
17187459001.004999900.001.00499991.00499991.00499990
17186595001.004999900.001.00499991.00499991.00499990
17184003001.0049999-0.08-6.941.00499991.00499991.00499992000
17183140801.0800.001.081.081.080
17182276801.0800.001.081.081.080
17181412801.0800.001.081.081.080
17180548801.08-0.04-3.571.081.081.085000
17177958001.1200.001.121.121.120
17177094001.1200.001.121.121.120
17176229401.1200.001.121.121.120
17175365401.1200.001.121.121.120
17174501401.1200.001.121.121.120
17171909401.120.087.691.121.121.1230000
17171041801.0400.001.041.041.040
17170177801.0400.001.041.041.040
17169313801.0400.001.041.041.040
17165857801.0400.001.041.041.040
17164993801.0400.001.041.041.040
17164129801.0400.001.041.041.040
17163265801.0400.001.041.041.040
17162401801.040.021.961.061.071.0452000
17159809201.0200.001.021.021.020
17158945201.0200.001.021.021.020
17158081201.0200.001.021.021.020
17157217201.0200.001.021.021.020
17156353201.0200.001.021.021.020
17153761201.0200.001.021.021.020
17152897201.020.044.211.021.021.02200
17152032000.978800.000.97880.97880.97880
17151168000.978800.000.97880.97880.97880
17150304000.978800.000.97880.97880.97880
17147712000.978800.000.97880.97880.97880
17146848000.978800.000.97880.97880.97880
17145984000.9788-0.0132-1.330.970.97880.9753000
17145126000.99200.000.9920.9920.9920
17144261400.99200.000.9920.9920.9920
17141669400.99200.000.9920.9920.9920
17140805400.99200.000.9920.9920.9920
17139941400.99200.000.9920.9920.9920
17139077400.99200.000.9920.9920.9920
17138213400.99200.000.9920.9920.9920
17135621400.99200.000.9920.9920.9920
17134757400.99200.000.9920.9920.9920
17133893400.99200.000.9920.9920.9920
17133029400.992-0.01-1.000.9830.9920.9831129
17132163601.00200.001.0021.0021.0020

Your Recent History

Delayed Upgrade Clock