DNAX

DNA Brands (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
DNA Brands Inc (PK) DNAX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00325 12.38% 0.0295 14:00:01
Open Price Low Price High Price Close Price Prev Close
0.0275 0.02675 0.03 0.0295 0.02625
more quote information »

DNAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.029950.030.026250.02832195,813-0.00045-1.5%
1 Month0.03350.03490.0250.029211314,252-0.004-11.94%
3 Months0.043250.050.0250.036257324,564-0.01375-31.79%
6 Months0.1250.1250.0250.057779676,929-0.0955-76.4%
1 Year0.360.500.0250.096644841,448-0.3305-91.81%
3 Years0.023.650.00040.00858271,156,1620.009547.5%
5 Years0.00013.650.0000010.00050217,222,6240.029429,400.0%

DNAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.0295 0.00325 12.38% 0.0275 0.03 0.02675 60,450
May 18 2022 0.02625 -0.00155 -5.58% 0.03 0.03 0.02625 4,101
May 17 2022 0.0278 0.00 0.0% 0.0278 0.0278 0.0278 0
May 16 2022 0.0278 0.00 0.0% 0.0275 0.0278 0.0275 8,000
May 13 2022 0.0278 -0.00215 -7.18% 0.03 0.03 0.027 2,549
May 12 2022 0.02995 0.00245 8.91% 0.02995 0.02995 0.02995 8,600
May 11 2022 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
May 10 2022 0.0275 0.00 0.0% 0.025 0.0275 0.025 34,454
May 09 2022 0.0275 0.0025 10.0% 0.0275 0.0275 0.0275 100
May 06 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 05 2022 0.025 -0.005 -16.67% 0.028 0.028 0.025 20,173
May 04 2022 0.03 -0.002 -6.25% 0.03 0.0349 0.027 58,216
May 03 2022 0.032 0.00 0.0% 0.032 0.032 0.032 7
May 02 2022 0.032 0.00 0.0% 0.032 0.032 0.032 0
Apr 29 2022 0.032 0.00 0.0% 0.032 0.032 0.032 0
Apr 28 2022 0.032 0.00 0.0% 0.032 0.032 0.032 0
Apr 27 2022 0.032 0.00 0.0% 0.032 0.032 0.032 0
Apr 26 2022 0.032 -0.001 -3.03% 0.032 0.032 0.032 4,727
Apr 25 2022 0.033 0.001 3.13% 0.03325 0.03375 0.033 21,700
Apr 22 2022 0.032 -0.003 -8.57% 0.0335 0.0348 0.032 8,402
Apr 21 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Apr 20 2022 0.035 0.003 9.38% 0.035 0.035 0.035 25,001
See More Historical Prices »


Your Recent History
USOTC
DNAX
DNA Brands..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.