Dimeco Inc (QX) (DIMC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.689655172414 | 36.25 | 36.25 | 36 | 600 | 36.14583333 | CS |
| 4 | 0.2 | 0.558659217877 | 35.8 | 36.25 | 35.66 | 699 | 35.83063647 | CS |
| 12 | 1.55 | 4.4992743106 | 34.45 | 38.5 | 34.45 | 792 | 36.22406093 | CS |
| 26 | 2 | 5.88235294118 | 34 | 38.5 | 33.65 | 971 | 35.16015327 | CS |
| 52 | 3.74 | 11.5933044017 | 32.26 | 39.9 | 32.01 | 1232 | 34.15194268 | CS |
| 156 | 0.55 | 1.5514809591 | 35.45 | 48.7 | 32.01 | 1342 | 37.46758771 | CS |
| 260 | -6.15 | -14.590747331 | 42.15 | 48.7 | 31.55 | 1316 | 36.90550008 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
