Dimeco Inc (QX) Historical Data - DIMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.689655172414	36.25	36.25	36	600	36.14583333	CS
4	0.2	0.558659217877	35.8	36.25	35.66	699	35.83063647	CS
12	1.55	4.4992743106	34.45	38.5	34.45	792	36.22406093	CS
26	2	5.88235294118	34	38.5	33.65	971	35.16015327	CS
52	3.74	11.5933044017	32.26	39.9	32.01	1232	34.15194268	CS
156	0.55	1.5514809591	35.45	48.7	32.01	1339	37.46922914	CS
260	-6.15	-14.590747331	42.15	48.7	31.55	1312	36.89672684	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720819680	36	0	0.00	36	36	36	0
1720733280	36	-0.25	-0.69	36	36	36	500
1720646940	36.25	0	0.00	36.25	36.25	36.25	0
1720560540	36.25	0.36	1.00	36.25	36.25	36.25	700
1720474080	35.89	0	0.00	35.89	35.89	35.89	0
1720214880	35.89	0	0.00	35.89	35.89	35.89	0
1720042080	35.89	0	0.00	35.89	35.89	35.89	0
1719955680	35.89	0	0.00	35.89	35.89	35.89	0
1719869280	35.89	0	0.00	35.89	35.89	35.89	0
1719610080	35.89	0	0.00	35.89	35.89	35.89	0
1719523680	35.89	0	0.00	35.89	35.89	35.89	0
1719437280	35.89	0	0.00	35.89	35.89	35.89	0
1719350880	35.89	0.23	0.64	35.89	35.89	35.89	201
1719264420	35.66	0	0.00	35.66	35.66	35.66	0
1719005220	35.66	-0.23	-0.64	35.67	35.67	35.66	2315
1718918640	35.89	0.09	0.25	35.89	35.89	35.89	217
1718745900	35.8	0	0.00	35.8	35.8	35.8	0
1718659500	35.8	0	0.00	35.8	35.8	35.8	0
1718400300	35.8	0.1	0.28	35.8	35.8	35.8	262
1718314140	35.7	-0.19	-0.53	35.8	35.8	35.5	608
1718227380	35.89	0.04	0.11	35.89	35.89	35.89	248
1718141340	35.85	0.1	0.28	35.85	35.85	35.85	155
1718054880	35.75	0	0.00	35.7815	35.7815	35.75	1001
1717795800	35.75	0.46	1.31	35.3	35.75	35.3	212
1717709400	35.2875	-1.09	-3.00	35.35	35.35	35.28	538
1717622460	36.38	0.48	1.34	36.38	36.38	36.38	270
1717536360	35.9	0	0.00	35.9	35.9	35.9	110
1717450140	35.9	-0.55	-1.51	36	36	35.9	762
1717190940	36.45	0.35	0.97	36.75	36.8588	36.45	400
1717104540	36.1	-1.7	-4.50	37.4	37.4	36.1	450
1717018020	37.8	-0.22	-0.58	38.5	38.5	37.74	454
1716931200	38.02	0	0.00	38.02	38.02	38.02	0
1716585600	38.02	0	0.00	38.02	38.02	38.02	0
1716499200	38.02	0	0.00	38.02	38.02	38.02	0
1716412800	38.02	-0.47	-1.22	38.02	38.02	38.02	200
1716326940	38.49	0.47	1.24	38.49	38.49	38.49	234
1716240540	38.02	0	0.00	38.02	38.02	38.02	0
1715981340	38.02	0	0.00	38.02	38.02	38.02	200
1715894940	38.02	0.03	0.08	38	38.02	38	1527
1715808000	37.99	0	0.00	37.99	37.99	37.99	0
1715721600	37.99	0	0.00	37.99	37.99	37.99	0
1715635200	37.99	0	0.00	37.99	37.99	37.99	0
1715376000	37.99	0.99	2.68	37.5	37.99	37.5	1600
1715290140	37	0	0.00	37	37	37	0
1715203740	37	0	0.00	37	37	37	0
1715117340	37	0	0.00	37	37	37	366
1715030940	37	0	0.00	37	37	37	0
1714771740	37	0	0.00	37	37	37	0
1714685340	37	1	2.78	36.625	37	36.625	2551
1714598400	36	0	0.00	36	36	36	250
1714512600	36	0	0.00	36	36	35	3999
1714425780	36	0	0.00	36	36	36	0
1714166580	36	0.5	1.41	34.75	36	34.75	227
1714080300	35.5	0.75	2.16	35.5	35.5	34.9	1730
1713994020	34.75	-0.25	-0.71	34.625	34.75	34.625	459
1713907740	35	0.55	1.60	35	35.5	34.45	2109
1713821340	34.45	0.1	0.29	34.45	34.45	34.45	500
1713561900	34.35	0	0.00	34.35	34.35	34.35	0
1713475500	34.35	0	0.00	34.35	34.35	34.35	0
1713389100	34.35	0	0.00	34.3	34.35	34.3	551
1713302940	34.35	-0.15	-0.43	34.35	34.35	34.35	200
1713216360	34.5	0	0.00	34.5	34.5	34.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dimeco Inc (QX) (DIMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dimeco Inc (QX) (DIMC) Historical

Dimeco Inc (QX) (DIMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History