Dimeco Inc (QX) Historical Data - DIMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	37.55	0	0	0	CS
4	-1.5377	-3.98884565499	38.55	38.68	36.81	438	37.61693536	CS
12	0.8523	2.35702433628	36.16	40.8	36.16	763	39.28804446	CS
26	2.4123	6.97196531792	34.6	40.8	34.3	772	37.26150444	CS
52	4.4623	13.70906298	32.55	40.8	32.25	888	36.02632525	CS
156	0.8123	2.24392265193	36.2	48.7	32.01	1250	37.74602861	CS
260	-6.4877	-14.9142528736	43.5	48.7	31.55	1301	36.77401121	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728423000	37.39	0	0.00	37.39	37.39	37.39	0
1728336600	37.39	0	0.00	37.39	37.39	37.39	0
1728077400	37.39	0	0.00	37.39	37.39	37.39	0
1727991000	37.39	0	0.00	37.39	37.39	37.39	0
1727904600	37.39	0	0.00	37.39	37.39	37.39	0
1727818200	37.39	0	0.00	37.39	37.39	37.39	0
1727731800	37.39	0	0.00	37.39	37.39	37.39	0
1727472600	37.39	0	0.00	37.39	37.39	37.39	0
1727386200	37.39	0	0.00	37.39	37.39	37.39	0
1727299200	37.39	0.39	1.05	37.39	37.39	37.39	101
1727212800	37	-1.55	-4.02	38.5	38.5	37	1542
1727126400	38.55	0	0.00	38.55	38.55	38.55	0
1726867200	38.55	0	0.00	38.55	38.55	38.55	355
1726781220	38.55	-0.13	-0.34	38.55	38.55	38.55	222
1726694940	38.68	0	0.00	38.68	38.68	38.68	0
1726608540	38.68	0	0.00	38.68	38.68	38.68	0
1726522140	38.68	0	0.00	38.68	38.68	38.68	0
1726262940	38.68	0	0.00	38.68	38.68	38.68	0
1726176540	38.68	0	0.00	38.68	38.68	38.68	0
1726090140	38.68	0.13	0.34	38.55	38.68	38.55	410
1726003440	38.55	0	0.00	38.55	38.55	38.55	0
1725917040	38.55	0	0.00	38.55	38.55	38.55	0
1725657840	38.55	0	0.00	38.55	38.55	38.55	0
1725571440	38.55	0.05	0.13	38.55	38.55	38.55	220
1725485040	38.5	-0.25	-0.65	38.75	38.75	38.5	775
1725398940	38.75	0	0.00	38.75	38.75	38.75	0
1725053340	38.75	-0.25	-0.64	38.75	38.75	38.75	100
1724966880	39	0	0.00	39	39	39	0
1724880480	39	0	0.00	39	39	39	0
1724794080	39	0	0.00	39	39	39	0
1724707680	39	0	0.00	39	39	39	0
1724448480	39	0	0.00	39	39	39	0
1724362080	39	0	0.00	39	39	39	0
1724275680	39	0	0.00	39	39	39	0
1724189280	39	0	0.00	39	39	39	0
1724102880	39	0	0.00	39	39	39	100
1723843740	39	-1.7	-4.18	39	39	39	107
1723757100	40.7	0	0.00	40.7	40.7	40.7	0
1723670700	40.7	0	0.00	40.7	40.7	40.7	0
1723584300	40.7	0	0.00	40.7	40.7	40.7	0
1723497900	40.7	-0.1	-0.25	40.7	40.7	40.7	428
1723238520	40.8	0	0.00	40.8	40.8	40.8	0
1723152120	40.8	0	0.00	40.8	40.8	40.8	0
1723065720	40.8	0.3	0.74	39.1	40.8	39.1	1307
1722979800	40.5	0	0.00	40.5	40.5	40.5	0
1722893340	40.5	0	0.00	40.5	40.5	40.5	0
1722634140	40.5	0	0.00	40.5	40.5	40.5	300
1722547740	40.5	0	0.00	40.5	40.5	40.5	0
1722461340	40.5	0.5	1.25	39.5	40.5	39.5	5201
1722374820	40	2	5.26	39	40	39	3499
1722288180	38	0	0.00	38	38	38	101
1722029100	38	0	0.00	37	38	37	301
1721942400	38	1	2.70	38	38	38	266
1721856480	37	0.6	1.65	38.5	38.5	36.99	1510
1721770140	36.4	0.24	0.66	36.5	36.5	36.4	200
1721683320	36.16	0	0.00	36.16	36.16	36.16	0
1721424120	36.16	0	0.00	36.16	36.16	36.16	0
1721337720	36.16	0	0.00	36.16	36.16	36.16	0
1721251320	36.16	0.01	0.03	36.16	36.16	36.16	500
1721164920	36.15	0.08	0.23	36.25	36.5	36.15	1077
1721078940	36.0686	0.07	0.19	36.02	36.0686	36	1736
1720819680	36	0	0.00	36	36	36	0
1720733280	36	-0.25	-0.69	36	36	36	500
1720646940	36.25	0	0.00	36.25	36.25	36.25	0
1720560540	36.25	0.36	1.00	36.25	36.25	36.25	700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dimeco Inc (QX) (DIMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dimeco Inc (QX) (DIMC) Historical

Dimeco Inc (QX) (DIMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History