Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimeco Inc (QX) | DIMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 08:36:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.00 |
DIMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.625 | 36.00 | 34.625 | 35.78 | 1,604 | 1.38 | 3.97% |
| 1 Month | 34.50 | 36.00 | 34.30 | 35.28 | 902 | 1.50 | 4.35% |
| 3 Months | 35.65 | 37.39 | 34.05 | 35.02 | 912 | 0.35 | 0.98% |
| 6 Months | 37.555 | 39.90 | 32.25 | 35.05 | 1,018 | -1.56 | -4.14% |
| 1 Year | 41.12 | 41.12 | 32.01 | 34.03 | 1,678 | -5.12 | -12.45% |
| 3 Years | 36.10 | 48.70 | 32.01 | 37.43 | 1,371 | -0.10 | -0.28% |
| 5 Years | 40.90 | 48.70 | 31.55 | 37.11 | 1,360 | -4.90 | -11.98% |
DIMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 3,999 |
| Apr 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 26 2024 | 36.00 | 0.50 | 1.41% | 34.75 | 36.00 | 34.75 | 227 |
| Apr 25 2024 | 35.50 | 0.75 | 2.16% | 35.50 | 35.50 | 34.90 | 1,730 |
| Apr 24 2024 | 34.75 | -0.25 | -0.71% | 34.625 | 34.75 | 34.625 | 459 |
| Apr 23 2024 | 35.00 | 0.55 | 1.60% | 35.00 | 35.50 | 34.45 | 2,109 |
| Apr 22 2024 | 34.45 | 0.10 | 0.29% | 34.45 | 34.45 | 34.45 | 500 |
| Apr 19 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| Apr 18 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| Apr 17 2024 | 34.35 | 0.00 | 0.00% | 34.30 | 34.35 | 34.30 | 551 |
| Apr 16 2024 | 34.35 | -0.15 | -0.43% | 34.35 | 34.35 | 34.35 | 200 |
| Apr 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 300 |
| Apr 11 2024 | 34.50 | -0.10 | -0.29% | 34.50 | 34.50 | 34.50 | 300 |
| Apr 10 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0 |
| Apr 09 2024 | 34.60 | -0.15 | -0.43% | 34.60 | 34.60 | 34.575 | 804 |
| Apr 08 2024 | 34.75 | 0.25 | 0.72% | 34.75 | 34.75 | 34.75 | 100 |
| Apr 05 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 34.50 | 34.50 | 453 |
| Apr 04 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| Apr 02 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 500 |
| Apr 01 2024 | 35.00 | 0.20 | 0.57% | 35.00 | 35.00 | 35.00 | 1,003 |
