ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Digital Locations Inc (PK)

Digital Locations Inc (PK) (DLOC)

0.00165
-0.00005
(-2.94%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-53.1250.00160.00170.00156349630.00166023CS
4-0.00035-17.50.0020.0020.00127529420.001703CS
12-0.00095-36.53846153850.00260.0030.001215309670.00224037CS
260.00065650.0010.00380.00136251350.00230416CS
52-0.00135-450.0030.00450.000656673080.00201176CS
156-0.01895-91.99029126210.02060.02290.000368022670.00212552CS
260-0.00155-48.43750.00320.350.000163179890.0128746CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220291000.00165-5.0E-5-2.940.001650.001650.0016513900
17219428800.001700.000.00170.00170.00170
17218564800.001700.000.00160.00170.0015681844
17217701400.00170.00016.250.001550.00170.00155848009
17216837400.001600.000.00160.00170.0015650000
17214241800.00160.00016.670.00160.001650.0015360000
17213379600.001500.000.00160.00170.0015881278
17212513200.0015-0.0005-25.000.00160.00160.00151203694
17211649200.00200.000.0020.0020.001653500
17210789400.0020.000211.110.00150.0020.0015588780
17208192000.00185.0E-52.860.001750.00180.0015303545
17207332800.00175-5.0E-5-2.780.001750.001750.0017510200
17206468800.00180.000212.500.00150.00180.0015410178
17205605400.0016-5.0E-5-3.030.00160.00170.0015705400
17204736000.00165-0.00035-17.500.0020.0020.0015554100
17202146400.0020.000425.000.00160.0020.00142384667
17200410000.001600.000.00160.00160.00161000
17199557400.0016-0.0001-5.880.00170.00190.00119992739438
17198689800.00175.0E-53.030.00119990.00180.0011999196472
17196100200.00165-0.00029-14.950.0020.0020.0011999980859
17195232000.001940.000147.780.00180.001940.0018946677
17194370400.0018-0.00015-7.690.001940.00210.0018631195
17193508800.001955.0E-52.630.001850.001950.00181860200
17192645400.0019-0.00035-15.560.0020.00210.00163164729
17190052200.00225-5.0E-5-2.170.00230.00230.0022569617
17189186400.00230.000188.490.002180.00230.0021829740
17187461400.00212-8.0E-5-3.640.002250.002250.002123209959
17186596800.002200.000.00250.00260.0022417544
17184003000.002200.000.00230.00280.00213288917
17183141400.00225.0E-52.330.00230.00230.002133904
17182273800.00215-0.00035-14.000.00250.00250.00211425089
17181413400.002500.000.00250.00250.002262600
17180548800.00250.00028.700.00250.00250.00221089350
17177958000.00230.00014.550.00250.002850.00221144404
17177094000.0022-0.0003-12.000.00250.0030.00223126123
17176224600.0025-0.0002-7.410.00270.0030.00232782466
17175363600.00270.000735.000.00250.00280.00223860510
17174501400.002-0.0005-20.000.00250.00250.0022053402
17171909400.0025-0.0001-3.850.00260.00260.0022312001
17171045400.002600.000.00210.00260.001953882645
17170180200.00260.00014.000.00260.00260.002181314
17169317400.002500.000.00250.00250.00221369589
17165858400.002500.000.00250.00260.00235126068
17164997400.00250.000313.640.00220.00250.00181314348
17164128000.00220.000157.320.00220.00220.0018532483
17163269400.002055.0E-52.500.0020.00220.00182864326
17162401800.002-0.0005-20.000.00250.00250.00193843359
17159813400.00250.000313.640.00220.00250.00191903905
17158949400.0022-0.0003-12.000.00250.00250.00206575591
17158080000.002500.000.00230.00250.00191119101
17157221400.00250.000313.640.002450.00250.00198521012
17156352000.0022-0.0002-8.330.00250.002550.00223321400
17153760000.0023999-0.00015-5.880.00230.00250.0022232694
17152897200.00255-5.0E-5-1.920.002630.002750.00239991893006
17152032000.0026-0.0001-3.700.00260.00270.00261086066
17151173400.00270.00028.000.00250.00270.00239993426707
17150309400.002500.000.00250.00250.00245312010
17147717400.0025-0.0001-3.850.00260.00260.00239991267144
17146853400.0026-0.0002-7.140.00239990.00289990.00221879192
17145984000.00280.00027.690.00239990.00289990.00239993001688
17145126000.00260.00014.000.00289990.00289990.00239992132509
17144257200.00250.00028.700.00239990.0030.00239993562098