Digital Locations Inc (PK) (DLOC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 3.125 | 0.0016 | 0.0017 | 0.0015 | 634963 | 0.00166023 | CS |
| 4 | -0.00035 | -17.5 | 0.002 | 0.002 | 0.0012 | 752942 | 0.001703 | CS |
| 12 | -0.00095 | -36.5384615385 | 0.0026 | 0.003 | 0.0012 | 1530967 | 0.00224037 | CS |
| 26 | 0.00065 | 65 | 0.001 | 0.0038 | 0.001 | 3625135 | 0.00230416 | CS |
| 52 | -0.00135 | -45 | 0.003 | 0.0045 | 0.0006 | 5667308 | 0.00201176 | CS |
| 156 | -0.01895 | -91.9902912621 | 0.0206 | 0.0229 | 0.0003 | 6733024 | 0.00213618 | CS |
| 260 | -0.00155 | -48.4375 | 0.0032 | 0.35 | 0.0001 | 6260647 | 0.0130216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.00165 | -5.0E-5 | -2.94 | 0.00165 | 0.00165 | 0.00165 | 13900 |
| 1721942880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1721856480 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 681844 |
| 1721770140 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0017 | 0.00155 | 848009 |
| 1721683740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 650000 |
| 1721424180 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.00165 | 0.0015 | 360000 |
| 1721337960 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 881278 |
| 1721251320 | 0.0015 | -0.0005 | -25.00 | 0.0016 | 0.0016 | 0.0015 | 1203694 |
| 1721164920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0016 | 53500 |
| 1721078940 | 0.002 | 0.0002 | 11.11 | 0.0015 | 0.002 | 0.0015 | 588780 |
| 1720819200 | 0.0018 | 5.0E-5 | 2.86 | 0.00175 | 0.0018 | 0.0015 | 303545 |
| 1720733280 | 0.00175 | -5.0E-5 | -2.78 | 0.00175 | 0.00175 | 0.00175 | 10200 |
| 1720646880 | 0.0018 | 0.0002 | 12.50 | 0.0015 | 0.0018 | 0.0015 | 410178 |
| 1720560540 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0017 | 0.0015 | 705400 |
| 1720473600 | 0.00165 | -0.00035 | -17.50 | 0.002 | 0.002 | 0.0015 | 554100 |
| 1720214640 | 0.002 | 0.0004 | 25.00 | 0.0016 | 0.002 | 0.0014 | 2384667 |
| 1720041000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1719955740 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0019 | 0.0011999 | 2739438 |
| 1719868980 | 0.0017 | 5.0E-5 | 3.03 | 0.0011999 | 0.0018 | 0.0011999 | 196472 |
| 1719610020 | 0.00165 | -0.00029 | -14.95 | 0.002 | 0.002 | 0.0011999 | 980859 |
| 1719523200 | 0.00194 | 0.00014 | 7.78 | 0.0018 | 0.00194 | 0.0018 | 946677 |
| 1719437040 | 0.0018 | -0.00015 | -7.69 | 0.00194 | 0.0021 | 0.0018 | 631195 |
| 1719350880 | 0.00195 | 5.0E-5 | 2.63 | 0.00185 | 0.00195 | 0.0018 | 1860200 |
| 1719264540 | 0.0019 | -0.00035 | -15.56 | 0.002 | 0.0021 | 0.0016 | 3164729 |
| 1719005220 | 0.00225 | -5.0E-5 | -2.17 | 0.0023 | 0.0023 | 0.00225 | 69617 |
| 1718918640 | 0.0023 | 0.00018 | 8.49 | 0.00218 | 0.0023 | 0.00218 | 29740 |
| 1718746140 | 0.00212 | -8.0E-5 | -3.64 | 0.00225 | 0.00225 | 0.00212 | 3209959 |
| 1718659680 | 0.0022 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0022 | 417544 |
| 1718400300 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0028 | 0.0021 | 3288917 |
| 1718314140 | 0.0022 | 5.0E-5 | 2.33 | 0.0023 | 0.0023 | 0.0021 | 33904 |
| 1718227380 | 0.00215 | -0.00035 | -14.00 | 0.0025 | 0.0025 | 0.0021 | 1425089 |
| 1718141340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0022 | 62600 |
| 1718054880 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0022 | 1089350 |
| 1717795800 | 0.0023 | 0.0001 | 4.55 | 0.0025 | 0.00285 | 0.0022 | 1144404 |
| 1717709400 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.003 | 0.0022 | 3126123 |
| 1717622460 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.003 | 0.0023 | 2782466 |
| 1717536360 | 0.0027 | 0.0007 | 35.00 | 0.0025 | 0.0028 | 0.0022 | 3860510 |
| 1717450140 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2053402 |
| 1717190940 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0022 | 312001 |
| 1717104540 | 0.0026 | 0 | 0.00 | 0.0021 | 0.0026 | 0.00195 | 3882645 |
| 1717018020 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0021 | 81314 |
| 1716931740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0022 | 1369589 |
| 1716585840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0023 | 5126068 |
| 1716499740 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0018 | 1314348 |
| 1716412800 | 0.0022 | 0.00015 | 7.32 | 0.0022 | 0.0022 | 0.0018 | 532483 |
| 1716326940 | 0.00205 | 5.0E-5 | 2.50 | 0.002 | 0.0022 | 0.0018 | 2864326 |
| 1716240180 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.0019 | 3843359 |
| 1715981340 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0025 | 0.0019 | 1903905 |
| 1715894940 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0025 | 0.00206 | 575591 |
| 1715808000 | 0.0025 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0019 | 1119101 |
| 1715722140 | 0.0025 | 0.0003 | 13.64 | 0.00245 | 0.0025 | 0.0019 | 8521012 |
| 1715635200 | 0.0022 | -0.0002 | -8.33 | 0.0025 | 0.00255 | 0.0022 | 3321400 |
| 1715376000 | 0.0023999 | -0.00015 | -5.88 | 0.0023 | 0.0025 | 0.0022 | 232694 |
| 1715289720 | 0.00255 | -5.0E-5 | -1.92 | 0.00263 | 0.00275 | 0.0023999 | 1893006 |
| 1715203200 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0027 | 0.0026 | 1086066 |
| 1715117340 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0027 | 0.0023999 | 3426707 |
| 1715030940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.00245 | 312010 |
| 1714771740 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0023999 | 1267144 |
| 1714685340 | 0.0026 | -0.0002 | -7.14 | 0.0023999 | 0.0028999 | 0.0022 | 1879192 |
| 1714598400 | 0.0028 | 0.0002 | 7.69 | 0.0023999 | 0.0028999 | 0.0023999 | 3001688 |
| 1714512600 | 0.0026 | 0.0001 | 4.00 | 0.0028999 | 0.0028999 | 0.0023999 | 2132509 |
| 1714425720 | 0.0025 | 0.0002 | 8.70 | 0.0023999 | 0.003 | 0.0023999 | 3562098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
