Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Locations Inc (PK) | DLOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -1.71% | 0.0023 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0023 | 0.0022 | 0.0024 | 0.00234 |
DLOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.003 | 0.0022 | 0.0025329 | 1,087,540 | -0.0001 | -4.17% |
| 1 Month | 0.0029 | 0.0037 | 0.0022 | 0.0026613 | 1,424,754 | -0.0006 | -20.69% |
| 3 Months | 0.0013 | 0.0038 | 0.001 | 0.0023338 | 5,878,834 | 0.001 | 76.92% |
| 6 Months | 0.0007 | 0.0038 | 0.0006 | 0.0017912 | 4,581,471 | 0.0016 | 228.57% |
| 1 Year | 0.00055 | 0.0045 | 0.0003 | 0.0015913 | 11,858,215 | 0.00175 | 318.18% |
| 3 Years | 0.0481 | 0.05 | 0.0003 | 0.0030207 | 6,824,136 | -0.0458 | -95.22% |
| 5 Years | 0.0085 | 0.35 | 0.0001 | 0.0130194 | 6,308,357 | -0.0062 | -72.94% |
DLOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00234 | -0.00016 | -6.40% | 0.0025 | 0.0027 | 0.0022 | 1,337,034 |
| Apr 24 2024 | 0.0025 | -0.0003 | -10.71% | 0.0027 | 0.0027 | 0.0025 | 1,756,570 |
| Apr 23 2024 | 0.0028 | 0.0002 | 7.69% | 0.00277 | 0.003 | 0.0027 | 791,480 |
| Apr 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 0.0026 | 289,208 |
| Apr 19 2024 | 0.0026 | 0.0001 | 4.00% | 0.0024 | 0.0029 | 0.0024 | 1,263,408 |
| Apr 18 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0024 | 1,126,392 |
| Apr 17 2024 | 0.0026 | -0.00025 | -8.77% | 0.003 | 0.003 | 0.0026 | 758,600 |
| Apr 16 2024 | 0.00285 | 0.00015 | 5.56% | 0.0024 | 0.0037 | 0.0024 | 1,812,959 |
| Apr 15 2024 | 0.0027 | 0.00003 | 1.12% | 0.003 | 0.003 | 0.0026 | 1,338,821 |
| Apr 12 2024 | 0.00267 | -0.00027 | -9.18% | 0.0029 | 0.0034 | 0.00254 | 2,882,251 |
| Apr 11 2024 | 0.00294 | 0.00022 | 8.09% | 0.0027 | 0.00295 | 0.0027 | 1,006,434 |
| Apr 10 2024 | 0.00272 | 0.00032 | 13.34% | 0.00269 | 0.00272 | 0.0026 | 251,025 |
| Apr 09 2024 | 0.0024 | -0.0004 | -14.29% | 0.003 | 0.003 | 0.0024 | 1,555,075 |
| Apr 08 2024 | 0.0028 | 0.0001 | 3.70% | 0.0026 | 0.0031 | 0.0026 | 1,504,684 |
| Apr 05 2024 | 0.0027 | 0.00005 | 1.89% | 0.0026 | 0.0027 | 0.0025 | 81,800 |
| Apr 04 2024 | 0.00265 | 0.00001 | 0.38% | 0.0025 | 0.0028 | 0.0024 | 385,436 |
| Apr 03 2024 | 0.00264 | 0.00014 | 5.60% | 0.0024 | 0.0028 | 0.0024 | 2,139,972 |
| Apr 02 2024 | 0.0025 | -0.0004 | -13.79% | 0.0029 | 0.0031 | 0.0023 | 2,908,961 |
| Apr 01 2024 | 0.0029 | 0.0001 | 3.57% | 0.0029 | 0.0034 | 0.0026 | 3,880,216 |
| Mar 28 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.00285 | 0.00265 | 213,650 |
| Mar 27 2024 | 0.0028 | 0.00008 | 2.94% | 0.0029 | 0.0029 | 0.0025 | 2,110,993 |
| Mar 26 2024 | 0.00272 | 0.00012 | 4.62% | 0.0026 | 0.0029 | 0.0024 | 856,087 |
