ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DLOC Digital Locations Inc (PK)

0.0032
0.0003 (10.34%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Digital Locations Inc (PK) DLOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 10.34% 0.0032 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.00295 0.0029 0.0033 0.0032 0.0029
more quote information »

DLOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00370.00240.00299047,879,5810.000310.34%
1 Month0.0010.00380.0010.002267412,212,0530.0022220.00%
3 Months0.00090.00380.00080.00192525,741,8780.0023255.56%
6 Months0.00250.00380.00060.00152317,003,3170.000728.00%
1 Year0.000850.00450.00030.001441513,219,9720.00235276.47%
3 Years0.05990.0820.00030.00461926,973,321-0.0567-94.66%
5 Years0.00850.350.00010.01302636,297,970-0.0053-62.35%

DLOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0032 0.0003 10.35% 0.00295 0.0033 0.0029 1,502,271
Feb 22 2024 0.0029 0.0002 7.40% 0.003 0.0032 0.0024 3,448,787
Feb 21 2024 0.0027 -0.00045 -14.29% 0.0035 0.0037 0.0026 8,394,038
Feb 20 2024 0.00315 0.00005 1.61% 0.0029 0.0035 0.0029 11,846,184
Feb 16 2024 0.0031 0.0004 14.81% 0.0029 0.0031 0.0027 7,829,315
Feb 15 2024 0.0027 0.0007 35.00% 0.0022 0.0032 0.0021 14,992,235
Feb 14 2024 0.002 -0.0011 -35.48% 0.0034 0.0036 0.002 46,948,746
Feb 13 2024 0.0031 0.0007 29.17% 0.0024 0.0038 0.0024 46,945,903
Feb 12 2024 0.0024 0.0007 41.17% 0.0017 0.0024 0.00165 17,293,517
Feb 09 2024 0.0017 0.0001 6.25% 0.0018 0.0018 0.0015 7,039,284
Feb 08 2024 0.0016 0.0004 33.34% 0.0012 0.00204 0.0012 48,105,926
Feb 07 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0011 2,143,499
Feb 06 2024 0.0011 -0.0001 -8.33% 0.0013 0.0014 0.001 9,161,681
Feb 05 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 225,250
Feb 02 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 959,750
Feb 01 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.00124 43,000
Jan 31 2024 0.0012 0.0001 9.09% 0.0013 0.0013 0.0012 293,307
Jan 30 2024 0.0011 -0.00001 -0.45% 0.0011 0.0012 0.00105 5,616,443
Jan 29 2024 0.001105 -0.00005 -3.91% 0.0012 0.0012 0.001105 32,103
Jan 26 2024 0.00115 0.0001 9.52% 0.001 0.00122 0.001 710,031
Jan 25 2024 0.00105 -0.00005 -4.55% 0.0013 0.0013 0.001 6,306,599
Jan 24 2024 0.0011 0.0001 10.00% 0.0009 0.0012 0.0009 2,521,185
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock