Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,080 |
|
|||||
| News | - | ||||||
| Day High | 7.50 | Low High |
|||||
| Day Low | 3.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diamond Lake Minerals Inc (PK) | DLMI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 6.18% | 5.50 | 16:02:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 3.26 | 7.50 | 5.50 | 5.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 3,080 | $ 5.2692 | $ 16,229 | - | 0.35 - 5.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:37:57 | seq | 615 | $ 4.75 | USD |
Diamond Lake Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.50 | 3.35 | 4.81 | 1,278 | 0.75 | 15.79% |
| 1 Month | 4.50 | 5.50 | 3.35 | 4.81 | 953 | 1.00 | 22.22% |
| 3 Months | 4.75 | 5.80 | 3.35 | 4.83 | 503 | 0.75 | 15.79% |
| 6 Months | 3.40 | 5.90 | 2.02 | 4.72 | 505 | 2.10 | 61.76% |
| 1 Year | 0.35 | 5.90 | 0.35 | 3.57 | 556 | 5.15 | 1,471.43% |
| 3 Years | 0.51 | 5.90 | 0.20 | 2.51 | 721 | 4.99 | 978.43% |
| 5 Years | 0.77 | 5.90 | 0.20 | 2.22 | 702 | 4.73 | 614.29% |
