Diamond Lake Minerals Inc (PK) (DLMI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.1 | 5.1 | 140 | 5.1 | CS |
| 4 | 0 | 0 | 5.1 | 5.1 | 5.1 | 140 | 5.1 | CS |
| 12 | -2.9 | -36.25 | 8 | 8 | 5.1 | 146 | 7.07305936 | CS |
| 26 | -0.08 | -1.5444015444 | 5.18 | 13 | 2.76 | 542 | 8.18211733 | CS |
| 52 | 1.7 | 50 | 3.4 | 13 | 2.02 | 516 | 5.68582648 | CS |
| 156 | 4.8071 | 1641.20860362 | 0.2929 | 13 | 0.2 | 647 | 3.32830938 | CS |
| 260 | 4.09 | 404.95049505 | 1.01 | 13 | 0.2 | 631 | 3.00901616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018480 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730932080 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730845680 | 5.1 | -2.9 | -36.25 | 5.1 | 5.1 | 5.1 | 140 |
| 1730755800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730410200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730151000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729719000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729546200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729287000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729200600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729114200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729027800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728941400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728682200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727299740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727213340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727126940 | 8 | -2 | -20.00 | 8 | 8 | 8 | 298 |
| 1726867260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726780860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726694460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608060 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726521660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726176060 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726089660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726003260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725916860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725657660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725571260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725484860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725398460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725052860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724966460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724880060 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724793660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724707260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724448060 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724361660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724275260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724188860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724102460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723843260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723756860 | 10 | -3 | -23.08 | 11 | 11 | 2.7599999 | 4688 |
| 1723645800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723559400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723473000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723213800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723127400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
