Diamond Bancshares (CE) Stock Quote DMNB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Diamond Bancshares Inc (CE) (DMNB) Quote

Diamond Bancshares Inc (CE) (DMNB)

100.37

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

100.37

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

99.71 52 Week Range 100.70

Previous Close

100.37

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.66	0.661919566744	99.71	99.71	99.71	0	0	CS
26	0.33	0.329868052779	100.04	100.7	99.71	0	0	CS
52	-0.33	-0.327706057597	100.7	100.7	99.71	0	0	CS
156	18.37	22.4024390244	82	100.7	57.6	132	81.37199533	CS
260	24.37	32.0657894737	76	100.7	57.6	126	80.43149762	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.02 (1,999,900.00%)	13.06k
TTCFQTattooed Chef Inc (CE)	$ 0.0012 (119,900.00%)	69.61k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.24k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	54.76k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0001 (9,900.00%)	340.92k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	650
BIOCQBiocept Inc (CE)	$ 0.000001 (-99.50%)	1.1k
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	498.69M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	427.42M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	358.28M
CGACCode Green Apparel Corp (PK)	$ 0.0006 (33.33%)	193.51M
TKMOTekumo Inc (PK)	$ 0.0002 (0.00%)	182.13M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 50 seconds ago

lolol you might be RIGHT. he starts bashing...

koolmc

koolmc 51 seconds ago

IronChefQuezon

IronChefQuezon 51 seconds ago

Kaiserwave

Kaiserwave 52 seconds ago

Yup 6s and 7s missed and soon 8s will be. So happy.

Menace212

Menace212 1 minute ago

Yeah rn looking at more otc stocks everything's hitting yearly lows on almost every past markey stock. Moneys migrating to crypto or micro caps. It's just matter of time before money moves back to otc and lifts up all the bottom plays. This the time to add at low levels.

ScamPolice63142

ScamPolice63142 1 minute ago

https://x.com/vikpgrover/status/1860057643383161183

https://x.com/vikpgrover/status/1860059613141565692

work-n-hard

work-n-hard 1 minute ago

MLGO: Not sure why, but from 16's to 21/22?

StocksGoneWild

StocksGoneWild 1 minute ago

This is every single bid sitter right now...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/troistravolta-aerolineas-argentinas-aerolineas-argentinas.gif

PennyMillions852

PennyMillions852 2 minutes ago

Lakota-45

Lakota-45 2 minutes ago

Hey - 'Heymon' - Good to see you here, and I totally agree with you !!!

The Bull Run that started in December 2021, from a combination of the government handing out
free Covid money, and the Pump & Dump Teams working OVERTIME on Pumping
several OTC Companies ( WDLF bei

duelittle2

duelittle2 2 minutes ago

https://schrts.co/vhyNPbnn

linkvest

linkvest 2 minutes ago

Agree 100%... McDonald money

sab63090

sab63090 2 minutes ago

This will be my last posting today, honestly!

I think it is possible that we have a very nice pattern, a 1/2 with a 3 to come....that's a dynamic move ("if" correct)....for ElliottWave people!

glenn1919

glenn1919 2 minutes ago

PDYN.....GFAI.....https://stockcharts.com/h-sc/ui?s=PDYN&p=W&yr=1&mn=3&dy=0&id=p96837884856

koolmc

koolmc 2 minutes ago

that is crow trying to get on the flight

Redoocs

Redoocs 2 minutes ago

That's my point. People got to let it run. 1.10 is nothing.

JettaR

JettaR 3 minutes ago

Like I said, you've come unhinged, your posts show it.

vein

vein 3 minutes ago

Never thought I would see the day when the naz would be 19000 and we can't break 3 bucks !! Brutal

Viewmont

Viewmont 3 minutes ago

Might see in the .0018 - .002 range next week!

ElectricJester54

ElectricJester54 4 minutes ago

Haha ya very true, but hopefully its the "right" trade away today. Would love to close Friday on a nice cool 0.25 or ya know, higher works too!

Patrick Star Trader

Patrick Star Trader 4 minutes ago

Well, that’s like your opinion, man 🤷‍♂️

StocksGoneWild

StocksGoneWild 4 minutes ago

.0008 bis sitters gonna miss their flight...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/rhzotgiphy_(3).gif

Kaiserwave

Kaiserwave 4 minutes ago

Squeeeeeeeeeee. Wish people would stop trying to flip for pennies asjdhakjhdjahsu hold for that big big big money.

koolmc

koolmc 4 minutes ago

and gone sweet week so far even the otc getting action now

FrankMD

FrankMD 4 minutes ago

Why Early Investors in Jun Fenghuang Are Positioned at the Brink of E-Commerce History
In principio — latin for, "In the beginning" — marks the foundation of transformative ventures, a concept deeply rooted in creation and renewal. For Jun Fenghuang E-Commerce Corp. (currently trading under $

Diamond Bancshares (CE)

Delayed Upgrade Clock