Biocept Inc (CE) (BIOCQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1100 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 6016 | 9.802E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 3802 | 9.751E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.005 | 1.0E-6 | 3184 | 9.898E-5 | CS |
52 | -0.059999 | -99.9983333333 | 0.06 | 0.125 | 1.0E-6 | 10461 | 0.0334317 | CS |
156 | -0.234999 | -99.9995744681 | 0.235 | 0.44 | 1.0E-6 | 19624 | 0.17419013 | CS |
260 | -0.234999 | -99.9995744681 | 0.235 | 0.44 | 1.0E-6 | 19624 | 0.17419013 | CS |
Symbol | Price | Vol. |
---|---|---|
NSPTNewron Sport (PK) | $ 0.0001 (0.00%) | 22.71M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 17.95M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 17.18M |
VIZCVizConnect Inc (PK) | $ 0.0004 (33.33%) | 17.01M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.