Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Denarius Metals Corporation (QX) | DNRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38839 | 0.38839 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.2156 - 0.64102 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.38839 | USD |
Denarius Metals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNRSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3891 | 0.3891 | 0.3672 | 0.3883983 | 4,255 | -0.00071 | -0.18% |
1 Month | 0.4016 | 0.50 | 0.2846 | 0.3744982 | 3,243 | -0.01321 | -3.29% |
3 Months | 0.4718 | 0.60 | 0.2846 | 0.4305082 | 3,931 | -0.08341 | -17.68% |
6 Months | 0.35102 | 0.64102 | 0.2846 | 0.4734292 | 5,237 | 0.03737 | 10.65% |
1 Year | 0.4431 | 0.64102 | 0.2156 | 0.3659731 | 9,695 | -0.05471 | -12.35% |
3 Years | 3.45 | 5.805 | 0.2156 | 2.80 | 27,157 | -3.06 | -88.74% |
5 Years | 3.45 | 5.805 | 0.2156 | 2.80 | 27,157 | -3.06 | -88.74% |