Denarius Metals Corporation (QX) (DNRSF)
USOTC
A junior miner based out of Vancouver caught some serious attention during Wednesday’s session after the dually-listed company announced it has entered into a definitive To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0683 | -13.2982866044 | 0.5136 | 0.5136 | 0.415 | 5468 | 0.44099854 | CS |
4 | -0.1383 | -23.6977381768 | 0.5836 | 0.5836 | 0.415 | 5515 | 0.48643461 | CS |
12 | -0.0047 | -1.04444444444 | 0.45 | 0.6766 | 0.415 | 13797 | 0.55830889 | CS |
26 | 0.0153 | 3.55813953488 | 0.43 | 0.6766 | 0.334 | 11672 | 0.54313724 | CS |
52 | 0.07756 | 21.0909881982 | 0.36774 | 0.6766 | 0.2846 | 9069 | 0.51521684 | CS |
156 | -3.6539 | -89.1369047619 | 4.0992 | 5.7708 | 0.0445 | 21786 | 2.02362093 | CS |
260 | -1.6807 | -79.0545625588 | 2.126 | 5.805 | 0.0445 | 24639 | 2.65371555 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.