ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dechra Pharmaceuticals PLC (PK)

Dechra Pharmaceuticals PLC (PK) (DPHAY)

98.00
0.00
(0.00%)
Closed July 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
98.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
98.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DPHAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVRESaverOne 2014 Ltd
$ 0.5952
(34.02%)
2.52M
WNWMeiwu Technology Company Ltd
$ 1.15
(29.21%)
1.29M
AZA2Z Smart Technologies Corporation
$ 0.89
(12.66%)
754
IPDNProfessional Diversity Network Inc
$ 0.5386
(11.98%)
591
BCDABioCardia Inc
$ 3.84
(10.98%)
548.1k
CYNCYNGN Inc
$ 8.07
(-12.64%)
96.69k
KTTAPasithea Therapeutics Corporation
$ 5.50
(-9.24%)
1.5k
SQFTPresidio Property Trust Inc
$ 0.703
(-6.71%)
135
GNLNGreenlane Holdings Inc
$ 0.2722
(-6.14%)
12.6k
PDYNPalladyne AI Corporation
$ 2.0011
(-6.05%)
601
TSLATesla Inc
$ 253.07
(0.09%)
3.9M
AAPLApple Inc
$ 234.71
(0.12%)
3.78M
SVRESaverOne 2014 Ltd
$ 0.5952
(34.02%)
2.52M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5245
(0.76%)
2.47M
NVDANVIDIA Corporation
$ 128.43
(0.00%)
2.08M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
More dilution
DJT
Tom turtles Tom turtles 4 minutes ago
Are you fuc king serious ? You pump garbage POS ! I need $1280 a share just to break even. I guess I bought in too early..They will continue raping shareholders at every turn. Obviously you're working for the company you piece of s***
JAGX
Guido2 Guido2 4 minutes ago
I don't think US Marines are training grounds for lapdogs. Happy with the pick.
FNMA
LTListener LTListener 4 minutes ago
One of the things the past filings indicate...

Is a willingness of stakeholders to align with equity. Especially recently.

The new VP was getting restricted common shares
Institutional absorbed debt at 0% and .0015 fixed conversion
Other debt and salaries
RSPI
THall THall 5 minutes ago
The 10q is out for anyone who needs a good laugh. Linda needs to resign or just close the doors on DBMM. This garbage just keeps getting deeper in debt.
DBMM
al44 al44 5 minutes ago
Wray's FBI admits they cannot open the shooter's cellphone. If it was Trump’s cellphone, they would have already leaked the contents to the New York Times.

I don't know who wrote this but I agree 1000%

.................al
Bubae Bubae 5 minutes ago
Of the 26 million shares traded today 19 million were traded in the first 30 minutes. Only 33 trades for the day so it looks like a few thought they saw good news this weekend. They had a trade go through at 1:17 this afternoon, nothing afterwards. Smart money took advantage today and sold.
GRST
GoonOfWallSt GoonOfWallSt 5 minutes ago
Scamming paid pumpers are fkd big time rn and they know it…
RNVA
Smilin_B Smilin_B 6 minutes ago
$UBQU forums are completely dead across the board.

We all know what it's going to take for traders and investors to participate in a move on this stock.

Volume
UBQU
MightyX MightyX 6 minutes ago
Haha you get off saying I’m down 98%..you’ll need to find something new soon
TPTW
JC Pinny JC Pinny 6 minutes ago
Well this not Kevin’s 1st rodeo…, so I trust these guys got this and on their timing not ours. I’m thinking they’re jumping out the box from go (financials, tickers and big news) JMO
YCRM
Duma Duma 6 minutes ago
Had gone long 250% Fri morning in SmA. Exited all holding today at basically a BE. Will wait for another setup.
Value_Investor Value_Investor 6 minutes ago
AFFL will explode to $63.836 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Ridiculous-Low price $0.0325
AFFL FCCN SSHT
Royal Dude Royal Dude 6 minutes ago
Yes I still do own and do not need to feel better hahahah
COOP
power11 power11 7 minutes ago
POWER11 NOW 16,000 TSLQ LONG !!
POWER11 IS NOW AND HERE CHALLENGING THE TSLA LONG , BUY IT IF YOU DARE !!
DON'T SAY I DID NOT TELL YOU !!!
TSLA
jimr1717 jimr1717 7 minutes ago
He has taken the time to list the top 25 reasons above in a sticky just for you.

Just another No Company self enrichment scam promoted by the CONdog96 🤡©️ clown.

Getting Conned by the CONdog96 🤡©️ clown is not a good thing.
CRSM
pdmihopefull pdmihopefull 7 minutes ago
I have never seen two 99,000.000 sales...wow!!!!
HMBL
Premium Stocks Premium Stocks 7 minutes ago
IR contract was never cancelled and was earned, from .0007 to .0016 Jan 2023 to MARCH 2023 , shares issued and earned and shares are in diamond hands and , have not been sold, only cleared. the only seller right now is DWYER , he has 450,000,000 he is selling from his two year old salary and cleared
IGPK
BBANBOB BBANBOB 7 minutes ago
COOP is gonna go down common sense and logic says IF THEY HAVE TO ISSUE SHARES it will be perceived as dilution.

Just like a few weeks back when it set a new high I called for it to tank and IT DID from 84 to 78
COOP
PINKPASTE PINKPASTE 7 minutes ago
I think I may be adding more. $DRNK
DRNK
ddls ddls 7 minutes ago
Well, Mr. Perfect has spoken.
BIEL
Value_Investor Value_Investor 7 minutes ago
AFFL will explode to $63.836 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Ridiculous-Low price $0.0325
AFFL FCCN SSHT
ksquared ksquared 7 minutes ago
I take back my bare-face comment. In his youth, he was quite handsome.
@Flobewan

Your Recent History

Delayed Upgrade Clock