Thu, Nov 21, 2013 12:00 - Decade Resources Ltd. (DECXD: Grey Market) - Symbol Change - The symbol, DECXD, is no longer a valid symbol for Decade Resources Ltd.. As of Thu, Nov 21, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Symbol Change - The symbol, DECXF, is no longer a valid symbol for Decade Resources Ltd.. As of Wed, Oct 23, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Deleted Symbol - As of Wed, Oct 23, 2013, DECXF is no longer a valid symbol. You may find a complete list of deleted symbols...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Splits - Effective Wed, Oct 23, 2013, DECXF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -10 | 0.03 | 0.03 | 0.027 | 57500 | 0.03 | CS |
4 | -0.008 | -22.8571428571 | 0.035 | 0.04 | 0.027 | 60000 | 0.03366667 | CS |
12 | -0.023 | -46 | 0.05 | 0.05 | 0.027 | 44396 | 0.03980614 | CS |
26 | -0.023 | -46 | 0.05 | 0.05 | 0.027 | 34552 | 0.04009079 | CS |
52 | -0.078 | -74.2857142857 | 0.105 | 0.17 | 0.027 | 143297 | 0.06178215 | CS |
156 | -0.012 | -30.7692307692 | 0.039 | 0.2 | 0.0032 | 99249 | 0.06287767 | CS |
260 | 0.005 | 22.7272727273 | 0.022 | 0.2 | 0.0021 | 160175 | 0.0564501 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.