Danske Bank (PK) (DNSKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 33 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 33 | 0 | 0 | 0 | CS |
| 12 | 4.79 | 16.9797943991 | 28.21 | 33 | 28.05 | 251 | 28.05 | CS |
| 26 | 2.486042 | 8.14722888456 | 30.513958 | 33 | 28.05 | 593 | 29.7486222 | CS |
| 52 | 3.08 | 10.2941176471 | 29.92 | 33 | 27.05 | 447 | 29.96010306 | CS |
| 156 | 17.73 | 116.110019646 | 15.27 | 33 | 12.68 | 3078 | 18.9873994 | CS |
| 260 | 15.35 | 86.9688385269 | 17.65 | 33 | 10.1293 | 2955 | 15.78004795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 33 | 4.95 | 17.65 | 33 | 33 | 33 | 5005 |
| 1739571600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739485200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739398800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739312400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1739226000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738966800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738880400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738794000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738707600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738621200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738362000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738275600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738189200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738102800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1738016400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737757200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737670800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737584400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737498000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737152400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737066000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736979600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736893200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1736806800 | 28.05 | -1.61 | -5.43 | 28.21 | 28.21 | 28.05 | 251 |
| 1736519400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736346600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736260200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1736173800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735914600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735828200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735655400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735569000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735309800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735223400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735050600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734964200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734705000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734618600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734532200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734445800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734359400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734100200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734013800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733927400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733841000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733754600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733495400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733409000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733322600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733236200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733149800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732890600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732717800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732631400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732545000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732285800 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732199400 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732113000 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732026600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
