Danske Bank (PK) (DNSKF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.84 | 32.84 | 32.84 | 300 | 32.84 | CS |
| 4 | 2.875 | 9.59452694811 | 29.965 | 32.84 | 29.965 | 754 | 30.39151813 | CS |
| 12 | 5.79 | 21.404805915 | 27.05 | 32.84 | 27.05 | 467 | 30.35015265 | CS |
| 26 | 4.97 | 17.8327951202 | 27.87 | 32.84 | 27.05 | 460 | 29.45938327 | CS |
| 52 | 9.84 | 42.7826086957 | 23 | 32.84 | 22 | 2297 | 26.14627516 | CS |
| 156 | 15.09 | 85.014084507 | 17.75 | 32.84 | 12.68 | 3007 | 18.55813727 | CS |
| 260 | 17.84 | 118.933333333 | 15 | 32.84 | 10.1293 | 3143 | 15.55669817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1721942940 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1721856540 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1721770140 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1721683740 | 32.84 | 2.82 | 9.39 | 32.84 | 32.84 | 32.84 | 300 |
| 1721424000 | 30.0212 | 0 | 0.00 | 30.0212 | 30.0212 | 30.0212 | 0 |
| 1721337600 | 30.0212 | 0 | 0.00 | 30.0212 | 30.0212 | 30.0212 | 0 |
| 1721251200 | 30.0212 | 0 | 0.00 | 30.0212 | 30.0212 | 30.0212 | 0 |
| 1721164800 | 30.0212 | 0 | 0.00 | 30.0212 | 30.0212 | 30.0212 | 0 |
| 1721078400 | 30.0212 | 0 | 0.00 | 30.0212 | 30.0212 | 30.0212 | 0 |
| 1720819200 | 30.0212 | 0.06 | 0.19 | 29.9912 | 30.0212 | 29.9907 | 1820 |
| 1720733280 | 29.965 | 0 | 0.00 | 29.965 | 29.965 | 29.965 | 0 |
| 1720646880 | 29.965 | -0.69 | -2.23 | 29.965 | 29.965 | 29.965 | 142 |
| 1720560240 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720473840 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720214640 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720041840 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719955440 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719869040 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719609840 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719523440 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719437040 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719350640 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719264240 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1719005040 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718918640 | 30.65 | 0 | 0.02 | 30.65 | 30.65 | 30.65 | 275 |
| 1718746200 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1718659800 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1718400600 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1718314200 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1718227800 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1718141400 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1718055000 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1717795800 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 11 |
| 1717709400 | 30.645 | 3.6 | 13.29 | 31.05 | 31.05 | 30.645 | 612 |
| 1717622400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1717536000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1717449600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1717190400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1717104000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1717017600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1716931200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1716585600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1716499200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1716412800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1716326400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1716240000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1715980800 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1715894400 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1715808000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1715721600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1715635200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1715376000 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1715289600 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1715203200 | 27.05 | -2.2 | -7.52 | 27.05 | 27.05 | 27.05 | 109 |
| 1715117340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1715030940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1714771740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1714685340 | 29.25 | -0.08 | -0.27 | 29.25 | 29.25 | 29.25 | 118 |
| 1714599000 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1714512600 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1714397400 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
