ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GXRFF Prospera Energy Inc (PK)

0.0469
0.00345 (7.94%)
May 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 25,393
Bid Price 0.04
Ask Price 0.0938
News -
Day High 0.0469

Low
0.04

52 Week Range

High
0.11

Day Low 0.0435
Company Name Stock Ticker Symbol Market Type
Prospera Energy Inc (PK) GXRFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00345 7.94% 0.0469 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0435 0.0435 0.0469 0.0469 0.04345
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 25,393 $ 0.046309 $ 1,176 - 0.04 - 0.11
Last Trade Time Type Quantity Stock Price Currency
15:42:02 100 $ 0.0469 USD

Prospera Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GXRFF Message Board. Create One! See More Posts on GXRFF Message Board See More Message Board Posts

Historical GXRFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04680.05090.042250.045724169,8280.00010.21%
1 Month0.04040.05590.040.049086394,8960.006516.09%
3 Months0.064050.08930.040.0544139214,697-0.01715-26.78%
6 Months0.06980.08930.040.0565587176,424-0.0229-32.81%
1 Year0.08350.110.040.068783172,583-0.0366-43.83%
3 Years0.04530.1340.0272210.077683212,3930.00163.53%
5 Years0.0360.1340.0120.0762578203,8020.010930.28%

Your Recent History

Delayed Upgrade Clock