Volume | 181,226 |
|
|||||
News | - | ||||||
Day High | 0.0478 | Low High |
|||||
Day Low | 0.0418 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prospera Energy Inc (PK) | GXRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.044 | 0.0418 | 0.0478 | 0.0468 | 0.0481 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 181,226 | $ 0.04358 | $ 7,898 | - | 0.0401 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:23 | 100 | $ 0.0468 | USD |
Prospera Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXRFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05725 | 0.06 | 0.0401 | 0.0497119 | 605,023 | -0.01045 | -18.25% |
1 Month | 0.0593 | 0.0893 | 0.0401 | 0.0535812 | 369,755 | -0.0125 | -21.08% |
3 Months | 0.062 | 0.0893 | 0.0401 | 0.0553493 | 270,844 | -0.0152 | -24.52% |
6 Months | 0.0847 | 0.0893 | 0.0401 | 0.0589216 | 172,072 | -0.0379 | -44.75% |
1 Year | 0.093 | 0.11 | 0.0401 | 0.0717186 | 185,736 | -0.0462 | -49.68% |
3 Years | 0.0316 | 0.134 | 0.027221 | 0.0784432 | 217,554 | 0.0152 | 48.10% |
5 Years | 0.0501 | 0.134 | 0.012 | 0.0769529 | 206,236 | -0.0033 | -6.59% |