Cymbria Corporation (PK) (CYMBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 51.13 | 51.13 | 51.13 | 0 | 0 | CS |
12 | 3.23 | 6.74321503132 | 47.9 | 51.13 | 47.9 | 33 | 51.13 | CS |
26 | 3.23 | 6.74321503132 | 47.9 | 51.13 | 47.9 | 17 | 51.13 | CS |
52 | 5.61 | 12.3242530756 | 45.52 | 51.13 | 45.52 | 242 | 47.72767451 | CS |
156 | 5.7347 | 12.6328055988 | 45.3953 | 51.13 | 43.1772 | 166 | 47.08136665 | CS |
260 | 9.53 | 22.9086538462 | 41.6 | 51.13 | 27.25 | 202 | 43.86807849 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.