Cyberfort Software Inc (CE) (CYBF)
USOTC
Cyberfort Software (CYBF) to Expand Data Protection Portfolio with Acquisition of Just Content App SAN FRANCISCO, CA -- March 6th, 2019 -- InvestorsHub NewsWire -- Cyberfort...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 0 | 0 | CS |
26 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 16600 | 0.0008 | CS |
52 | 0.0004 | 100 | 0.0004 | 0.0008 | 0.0004 | 13883 | 0.00079856 | CS |
156 | -0.0192 | -96 | 0.02 | 0.025 | 1.0E-6 | 16206 | 0.01680202 | CS |
260 | -0.012 | -93.75 | 0.0128 | 0.35 | 1.0E-6 | 15121 | 0.05849358 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.