Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9 | Gate.io | 322.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 616.34 | 1724087602 | KTON/USDT | https://gate.io/trade/KTON_USDT | USDT | 1 | https://gate.io/trade/KTON_USDT | 100 | 30 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 82.63989822 | -72.49745855 | -87.7269455935 | 5.6318157 | 294.53548401 | 2.63090188 | CX |
| 260 | 58.59751131 | -48.45507164 | -82.6913473913 | 5.6318157 | 317.83446201 | 13.20464422 | CX |
About KTON
The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 10.19711056 | 0.06 | 0.55 | 10.13727911 | 10.40050645 | 10.08458708 | 0 |
| 1723938600 | 10.14119803 | 0.07 | 0.71 | 10.06429405 | 10.19000994 | 10.04559187 | 0 |
| 1723852200 | 10.06972622 | 0.08 | 0.79 | 9.97489609 | 10.19823579 | 9.9043167 | 0 |
| 1723765800 | 9.99123139 | -0.34 | -3.32 | 10.3408302 | 10.37338441 | 9.81856605 | 0 |
| 1723679400 | 10.3341564 | -0.13 | -1.23 | 10.47733283 | 10.74059897 | 10.2533335 | 0 |
| 1723593000 | 10.46251077 | -0.17 | -1.56 | 10.56649798 | 10.6091405 | 10.14119803 | 0 |
| 1723506600 | 10.6285799 | 0.7 | 7.08 | 10.4183162 | 10.66672148 | 9.83043922 | 0 |
| 1723420200 | 9.92600658 | -0.19 | -1.86 | 10.12587156 | 10.50720975 | 9.86664074 | 0 |
| 1723333800 | 10.11403719 | 0.05 | 0.49 | 10.06347923 | 10.24875496 | 10.02363039 | 0 |
| 1723247400 | 10.06487607 | -0.34 | -3.29 | 10.4183162 | 10.4895552 | 9.93023591 | 0 |
| 1723161000 | 10.40714146 | 1.3 | 14.29 | 9.06896567 | 10.55357718 | 9.01088027 | 0 |
| 1723074600 | 9.10629242 | -0.42 | -4.37 | 9.55079897 | 9.88646815 | 8.98232259 | 0 |
| 1722988200 | 9.52231889 | 0.07 | 0.71 | 9.3997459 | 9.89279275 | 9.3997459 | 0 |
| 1722901800 | 9.45550322 | -1.03 | -9.84 | 11.26472558 | 11.36394025 | 8.48710287 | 0 |
| 1722815400 | 10.48804196 | -0.79 | -7.02 | 11.26472558 | 11.36394025 | 10.28619812 | 0 |
| 1722729000 | 11.28028486 | -0.3 | -2.57 | 11.58526229 | 11.70019145 | 11.09931606 | 0 |
| 1722642600 | 11.57800647 | -0.85 | -6.83 | 12.4164616 | 12.47105489 | 11.51332487 | 0 |
| 1722556200 | 12.42697672 | -0.1 | -0.83 | 12.55905601 | 12.56596262 | 11.94832512 | 0 |
| 1722469800 | 12.53080873 | -0.18 | -1.43 | 12.70863463 | 12.9887405 | 12.47640945 | 0 |
| 1722383400 | 12.71220434 | -0.15 | -1.17 | 12.87031923 | 13.05904827 | 12.56029765 | 0 |
| 1722297000 | 12.86310221 | 0.16 | 1.28 | 12.94621438 | 13.17774114 | 12.07276057 | 0 |
| 1722210600 | 12.70033118 | 0.07 | 0.53 | 12.59863323 | 12.73397182 | 12.42523067 | 0 |
| 1722124200 | 12.6331275 | -0.08 | -0.66 | 12.68709997 | 12.89988575 | 12.44152717 | 0 |
| 1722037800 | 12.71658888 | 0.4 | 3.24 | 12.31425924 | 12.74697022 | 12.31162076 | 0 |
| 1721951400 | 12.31763494 | -0.62 | -4.81 | 12.94621438 | 12.9630153 | 12.00776856 | 0 |
| 1721865000 | 12.94054941 | -0.56 | -4.18 | 13.51546679 | 13.53246171 | 12.83190605 | 0 |
| 1721778600 | 13.50533967 | 0.14 | 1.07 | 13.35568344 | 13.73682763 | 13.20470798 | 0 |
| 1721692200 | 13.36297807 | -0.3 | -2.22 | 13.64673125 | 13.68762771 | 13.28824696 | 0 |
| 1721605800 | 13.66698547 | -0 | -0.01 | 13.64673125 | 13.75487019 | 13.30722075 | 0 |
| 1721519400 | 13.66818831 | 0.06 | 0.45 | 13.60385592 | 13.73411155 | 13.51469076 | 0 |
| 1721433000 | 13.60715402 | 0.3 | 2.22 | 13.26073691 | 13.73845728 | 13.10778258 | 0 |
| 1721346600 | 13.31145008 | 0.15 | 1.14 | 13.15593487 | 13.53963993 | 13.13218853 | 0 |
| 1721260200 | 13.16187145 | -0.23 | -1.69 | 13.38680201 | 13.64490759 | 13.10626933 | 0 |
| 1721173800 | 13.38858686 | -0.14 | -1.05 | 13.53513899 | 13.57331938 | 13.00053606 | 0 |
| 1721087400 | 13.53129768 | 0.89 | 7.03 | 12.33393145 | 13.55015506 | 12.27937696 | 0 |
| 1721001000 | 12.64271139 | 0.31 | 2.53 | 12.33393145 | 12.67604163 | 12.27937696 | 0 |
| 1720914600 | 12.33106016 | 0.18 | 1.48 | 12.1514882 | 12.42375622 | 12.08529336 | 0 |
| 1720828200 | 12.1512554 | 0.12 | 1.03 | 12.01968053 | 12.25299214 | 11.82427768 | 0 |
| 1720741800 | 12.02689755 | -0.01 | -0.09 | 12.01657643 | 12.4683 | 11.86055681 | 0 |
| 1720655400 | 12.03752908 | 0.12 | 1.05 | 11.88375992 | 12.22001112 | 11.75245666 | 0 |
| 1720569000 | 11.91297723 | 0.21 | 1.83 | 11.70030785 | 12.05386438 | 11.65611328 | 0 |
| 1720482600 | 11.69906621 | 0.36 | 3.14 | 11.82121239 | 12.05572684 | 10.98892665 | 0 |
| 1720396200 | 11.34275479 | -0.55 | -4.66 | 11.88092744 | 11.92124188 | 11.34275479 | 0 |
| 1720309800 | 11.89761195 | 0.33 | 2.82 | 11.56337841 | 11.95069199 | 11.4788694 | 0 |
| 1720223400 | 11.57082824 | -0.35 | -2.95 | 11.82121239 | 12.05572684 | 10.98892665 | 0 |
| 1720137000 | 11.92271633 | -0.86 | -6.74 | 12.79582093 | 12.84156754 | 11.86486374 | 0 |
| 1720050600 | 12.78437458 | -0.47 | -3.56 | 13.26186214 | 13.29181667 | 12.61089441 | 0 |
| 1719964200 | 13.25658518 | -0.08 | -0.62 | 13.33368316 | 13.42478838 | 13.18666542 | 0 |
| 1719877800 | 13.33930934 | 0.01 | 0.07 | 13.02218713 | 13.61246979 | 12.94225666 | 0 |
| 1719791400 | 13.32941503 | 0.25 | 1.88 | 13.09136967 | 13.39917959 | 13.00080767 | 0 |
| 1719705000 | 13.08310501 | -0.01 | -0.09 | 13.09412456 | 13.20040104 | 13.06409243 | 0 |
| 1719618600 | 13.09427976 | -0.27 | -1.99 | 13.38230107 | 13.50995702 | 13.04826154 | 0 |
| 1719532200 | 13.35979637 | 0.3 | 2.27 | 13.07045582 | 13.45788581 | 13.04907636 | 0 |
| 1719445800 | 13.06339401 | -0.11 | -0.80 | 13.02218713 | 13.29135106 | 12.9046971 | 0 |
| 1719359400 | 13.16912728 | 0.16 | 1.22 | 13.02218713 | 13.29135106 | 12.94225666 | 0 |
| 1719273000 | 13.01054677 | -0.26 | -1.93 | 13.26426782 | 13.30822958 | 12.56786388 | 0 |
| 1719186600 | 13.2667899 | -0.29 | -2.14 | 13.55744968 | 13.65080537 | 13.22880352 | 0 |
| 1719100200 | 13.55752729 | -0.09 | -0.66 | 13.65643155 | 13.65643155 | 13.49047881 | 0 |
| 1719013800 | 13.64781768 | 0.02 | 0.13 | 13.62189848 | 13.75812949 | 13.37139793 | 0 |
| 1718927400 | 13.63043474 | -0.15 | -1.10 | 13.7841651 | 14.03035871 | 13.52411945 | 0 |
| 1718841000 | 13.78249664 | 0.29 | 2.12 | 13.50382643 | 13.90922136 | 13.44411138 | 0 |
| 1718754600 | 13.49680341 | -0.1 | -0.73 | 13.63272401 | 13.63400445 | 13.09858669 | 0 |
| 1718668200 | 13.59559126 | -0.45 | -3.20 | 14.2790744 | 14.33196044 | 13.47131102 | 0 |
| 1718581800 | 14.04494796 | 0.21 | 1.54 | 13.82284989 | 14.16166197 | 13.73822448 | 0 |
| 1718495400 | 13.83231739 | 0.33 | 2.45 | 13.50165356 | 13.92893237 | 13.4738719 | 0 |
| 1718409000 | 13.50095514 | 0.03 | 0.23 | 13.48481384 | 13.68374759 | 13.05229686 | 0 |
| 1718322600 | 13.47022459 | -0.34 | -2.49 | 13.79941397 | 13.8102007 | 13.31059645 | 0 |
| 1718236200 | 13.81365401 | 0.24 | 1.75 | 13.5805752 | 14.17450517 | 13.4448098 | 0 |
| 1718149800 | 13.57603546 | -0.65 | -4.57 | 14.23231896 | 14.24104923 | 13.32491409 | 0 |
| 1718063400 | 14.22603316 | -0.15 | -1.02 | 14.2790744 | 14.39369315 | 14.17733766 | 0 |
| 1717977000 | 14.3726241 | 0.08 | 0.58 | 14.2790744 | 14.42500572 | 14.22859404 | 0 |
| 1717890600 | 14.28920152 | 0.02 | 0.11 | 14.26751164 | 14.38597171 | 14.23647068 | 0 |
| 1717804200 | 14.27371984 | -0.52 | -3.53 | 14.78818495 | 14.89519866 | 14.13050461 | 0 |
| 1717717800 | 14.79540197 | -0.21 | -1.38 | 15.00042751 | 15.04702775 | 14.60744896 | 0 |
| 1717631400 | 15.00294959 | 0.21 | 1.40 | 14.53050618 | 15.08094 | 14.45267097 | 0 |
| 1717545000 | 14.79551837 | 0.2 | 1.37 | 14.61361835 | 14.86264445 | 14.51960304 | 0 |
| 1717458600 | 14.59522658 | -0.07 | -0.48 | 14.64912145 | 14.93640553 | 14.58044332 | 0 |
| 1717372200 | 14.66634918 | -0.13 | -0.87 | 14.79555718 | 14.8802602 | 14.55433012 | 0 |
| 1717285800 | 14.79559598 | 0.19 | 1.33 | 14.60271521 | 14.84716277 | 14.55157523 | 0 |
| 1717199400 | 14.60182278 | 0.07 | 0.45 | 14.53050618 | 14.91021472 | 14.44409591 | 0 |
| 1717113000 | 14.53597715 | -0.07 | -0.50 | 14.61505399 | 14.82632653 | 14.37029602 | 0 |
| 1717026600 | 14.60942782 | -0.31 | -2.06 | 14.90074723 | 15.06177221 | 14.51700336 | 0 |
| 1716940200 | 14.91646171 | -0.19 | -1.28 | 15.07422739 | 15.22617289 | 14.62894482 | 0 |
| 1716853800 | 15.10930368 | 0.27 | 1.81 | 14.62948804 | 15.40609406 | 14.52045667 | 0 |
| 1716767400 | 14.84083818 | 0.3 | 2.07 | 14.55091561 | 15.05447758 | 14.48169427 | 0 |
| 1716681000 | 14.54032288 | 0.07 | 0.48 | 14.44273786 | 14.64512492 | 14.40335465 | 0 |
| 1716594600 | 14.47036432 | -0.11 | -0.77 | 14.62948804 | 14.84033376 | 14.11013398 | 0 |
| 1716508200 | 14.58273259 | 0.06 | 0.43 | 14.50159928 | 15.29349298 | 13.8520284 | 0 |
| 1716421800 | 14.51964184 | -0.19 | -1.32 | 14.70336552 | 14.79404393 | 14.1819162 | 0 |
| 1716335400 | 14.71450147 | 0.51 | 3.60 | 14.23336659 | 14.88018259 | 14.09271224 | 0 |
| 1716249000 | 14.20329566 | 2.3 | 19.30 | 11.19701748 | 14.29424567 | 11.11208166 | 0 |
| 1716162600 | 11.90583781 | -0.22 | -1.79 | 12.11668353 | 12.17085 | 11.86653219 | 0 |
| 1716076200 | 12.1224261 | 0.14 | 1.14 | 11.9928689 | 12.21159126 | 11.97762003 | 0 |
