Cyber App Solutions Corporation (PK) (CYRB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.99 | 4.99 | 4.99 | 0 | 0 | CS |
12 | 0 | 0 | 4.99 | 4.99 | 4.99 | 0 | 0 | CS |
26 | 3.96 | 384.466019417 | 1.03 | 4.99 | 1.03 | 29 | 4.99 | CS |
52 | 3.96 | 384.466019417 | 1.03 | 4.99 | 1.03 | 29 | 4.99 | CS |
156 | 3.98 | 394.059405941 | 1.01 | 4.99 | 1.01 | 67 | 2.3477371 | CS |
260 | 3.98 | 394.059405941 | 1.01 | 4.99 | 1.01 | 67 | 2.3477371 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728595800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1728509400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1728423000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1728336600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1728077400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727991000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727904600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727818200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727731800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727472600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727386200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727299800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727213400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1727127000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1726867800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1726781400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1726695000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1726608600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1726522200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1726263000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1726176600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1726090200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1726003800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1725917400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1725658200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1725571800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1725485400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1725399000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1725053400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1724967000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1724880600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1724794200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1724707800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1724448600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1724362200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1724275800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1724189400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1724103000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1723843800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1723757400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1723671000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1723584600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1723498200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1723239000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1723152600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1723066200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1722979800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1722892800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1722633600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1722547200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1722460800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1722374400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1722288000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1722028800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721942400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721856000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721769600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721683200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721424000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721337600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721251200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721164800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1721078400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
1720819200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 101 |
1720733280 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.