ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cyber App Solutions Corporation (PK)

Cyber App Solutions Corporation (PK) (CYRB)

4.99
0.00
(0.00%)
Closed October 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4004.994.994.9900CS
12004.994.994.9900CS
263.96384.4660194171.034.991.03294.99CS
523.96384.4660194171.034.991.03294.99CS
1563.98394.0594059411.014.991.01672.3477371CS
2603.98394.0594059411.014.991.01672.3477371CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17285958004.9900.004.994.994.990
17285094004.9900.004.994.994.990
17284230004.9900.004.994.994.990
17283366004.9900.004.994.994.990
17280774004.9900.004.994.994.990
17279910004.9900.004.994.994.990
17279046004.9900.004.994.994.990
17278182004.9900.004.994.994.990
17277318004.9900.004.994.994.990
17274726004.9900.004.994.994.990
17273862004.9900.004.994.994.990
17272998004.9900.004.994.994.990
17272134004.9900.004.994.994.990
17271270004.9900.004.994.994.990
17268678004.9900.004.994.994.990
17267814004.9900.004.994.994.990
17266950004.9900.004.994.994.990
17266086004.9900.004.994.994.990
17265222004.9900.004.994.994.990
17262630004.9900.004.994.994.990
17261766004.9900.004.994.994.990
17260902004.9900.004.994.994.990
17260038004.9900.004.994.994.990
17259174004.9900.004.994.994.990
17256582004.9900.004.994.994.990
17255718004.9900.004.994.994.990
17254854004.9900.004.994.994.990
17253990004.9900.004.994.994.990
17250534004.9900.004.994.994.990
17249670004.9900.004.994.994.990
17248806004.9900.004.994.994.990
17247942004.9900.004.994.994.990
17247078004.9900.004.994.994.990
17244486004.9900.004.994.994.990
17243622004.9900.004.994.994.990
17242758004.9900.004.994.994.990
17241894004.9900.004.994.994.990
17241030004.9900.004.994.994.990
17238438004.9900.004.994.994.990
17237574004.9900.004.994.994.990
17236710004.9900.004.994.994.990
17235846004.9900.004.994.994.990
17234982004.9900.004.994.994.990
17232390004.9900.004.994.994.990
17231526004.9900.004.994.994.990
17230662004.9900.004.994.994.990
17229798004.9900.004.994.994.990
17228928004.9900.004.994.994.990
17226336004.9900.004.994.994.990
17225472004.9900.004.994.994.990
17224608004.9900.004.994.994.990
17223744004.9900.004.994.994.990
17222880004.9900.004.994.994.990
17220288004.9900.004.994.994.990
17219424004.9900.004.994.994.990
17218560004.9900.004.994.994.990
17217696004.9900.004.994.994.990
17216832004.9900.004.994.994.990
17214240004.9900.004.994.994.990
17213376004.9900.004.994.994.990
17212512004.9900.004.994.994.990
17211648004.9900.004.994.994.990
17210784004.9900.004.994.994.990
17208192004.9900.004.994.994.99101
17207332804.9900.004.994.994.990

Your Recent History

Delayed Upgrade Clock