Cyber App Solutions Corporation (PK) (CYRB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.99 | 4.99 | 4.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.99 | 4.99 | 4.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.99 | 4.99 | 4.99 | 50 | 4.99 | CS |
| 26 | 3.96 | 384.466019417 | 1.03 | 4.99 | 1.03 | 29 | 4.99 | CS |
| 52 | 3.96 | 384.466019417 | 1.03 | 4.99 | 1.03 | 29 | 4.99 | CS |
| 156 | 3.98 | 394.059405941 | 1.01 | 4.99 | 1.01 | 67 | 2.3477371 | CS |
| 260 | 3.98 | 394.059405941 | 1.01 | 4.99 | 1.01 | 67 | 2.3477371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727386200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727299800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727213400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1727127000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726867800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726781400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726695000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726608600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726522200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726263000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726176600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726090200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1726003800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725917400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725658200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725571800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725485400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725399000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1725053400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724967000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724880600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724794200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724707800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724448600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724362200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724275800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724189400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724103000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1723843800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1723757400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1723671000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1723584600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1723498200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1723239000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1723152600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1723066200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1722979800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1722892800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1722633600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1722547200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1722460800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1722374400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1722288000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1722028800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721942400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721856000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721769600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721683200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721424000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721337600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721251200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721164800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1721078400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720819200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 101 |
| 1720733280 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1720646880 | 4.99 | 3.96 | 384.47 | 4.99 | 4.99 | 4.99 | 100 |
| 1720531800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720445400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720186200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720013400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719927000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719840600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
