Custom Designed Compressor Sys Inc (CE) (CPYJ)
USOTC
By Art Patnaude BRUSSELS--European Union rules aimed at reducing vehicle pollution were criticized Tuesday by the German automobile industry, which is expected to continue lobbying heavily against...
OKLAHOMA CITY, Aug. 16 /PRNewswire-FirstCall/ -- On August 10, 2005, the class action lawsuit was filed in the United States District Court for the District of New Mexico against Custom Designed...
HARTFORD, Conn., Aug. 10 /PRNewswire/ -- The law firm of Schatz & Nobel, P.C., which has significant experience representing investors in prosecuting claims of securities fraud, announces that a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 | 1.0E-6 | CS |
4 | -6.0E-6 | -85.7142857143 | 7.0E-6 | 7.0E-6 | 1.0E-6 | 47833 | 6.81E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 25483 | 9.81E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 16989 | 9.81E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 11300 | 1.151E-5 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 43443 | 9.497E-5 | CS |
260 | 0 | 0 | 1.0E-6 | 1 | 1.0E-6 | 198188 | 0.0233481 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.