Cryptology Asset (CE) Stock Quote CAGPF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Cryptology Asset Group PLC (CE) (CAGPF) Quote

Cryptology Asset Group PLC (CE) (CAGPF)

2.15

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.15

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

1.45 52 Week Range 2.15

Market Cap

Previous Close

2.15

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

20

Shares Outstanding

57,217,500

Dividend Yield

-

PE Ratio

-18.76

Earnings Per Share (EPS)

-0.11

Revenue

8.96M

Net Profit

-6.56M

Sector

Investment Advice

Industry

Investment Advice

Website

samara-ag.com

Headquarters

Sliema, Mlt

Founded

-

Cryptology Asset Group PLC (CE) is listed in the Investment Advice sector of the OTCMarkets with ticker CAGPF. The last closing price for Cryptology Asset (CE) was $2.15. Over the last year, Cryptology Asset (CE) shares have traded in a share price range of $ 1.45 to $ 2.15.

Cryptology Asset (CE) currently has 57,217,500 shares outstanding. The market capitalization of Cryptology Asset (CE) is $123.02 million. Cryptology Asset (CE) has a price to earnings ratio (PE ratio) of -18.76.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.15	2.15	2.15	40	2.15	CS
12	0.7	48.275862069	1.45	2.15	1.45	20	2.15	CS
26	0.7	48.275862069	1.45	2.15	1.45	8	2.15	CS
52	0.7	48.275862069	1.45	2.15	1.45	41	1.54655172	CS
156	-5.85	-73.125	8	8	1.45	284	5.12828994	CS
260	-121.6589	-98.2634527889	123.8089	207.7025	1.45	286	20.99170397	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RQHTFReliq Health Technologies Inc (CE)	$ 0.0002 (19,900.00%)	800
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	24.19k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.5k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0001 (9,900.00%)	324.8k
MDCNMedican Enterprises Inc (PK)	$ 0.0001 (9,900.00%)	1.72M
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	260.9k
AAMAFAtlas Mara Company Nvest Ltd (CE)	$ 0.000001 (-99.00%)	2k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.00%)	144.43k
RSHNRushNet Inc (PK)	$ 0.0001 (-50.00%)	497.67M
CGACCode Green Apparel Corp (PK)	$ 0.0007 (55.56%)	97.69M
THBDThird Bench Inc (PK)	$ 0.0002 (-33.33%)	61.4M
BLEGBranded Legacy Inc (PK)	$ 0.0006 (-25.00%)	60.01M
TKMOTekumo Inc (PK)	$ 0.0002 (0.00%)	55.68M

dinogreeves

dinogreeves 3 minutes ago

SteveSchiets

SteveSchiets 3 minutes ago

Can you guys see the video?

BBANBOB

BBANBOB 3 minutes ago

OH well keep on keeping on it AINT ME

weedtrader420

weedtrader420 4 minutes ago

Blasting right through .50

Dingbatt

Dingbatt 4 minutes ago

Looking pretty good for a OTC looser
https://www.stocktitan.net/news/SING/single-point-inc-announces-transition-to-otc-markets-after-historic-bflvquo7yk47.html

flipper44

flipper44 4 minutes ago

Approval isn’t approval until it’s approval.

Menace212

Menace212 4 minutes ago

'Leave u alone' but ur announcing ur sales I also own 10m here. That's corny as hell pretty childish to let people know what ur doing lol. Especially defending it

stock king 1

stock king 1 4 minutes ago

In my personal opinion , JK needs to go to jail . Good luck with getting your money back from this crook.

koolmc

koolmc 4 minutes ago

good job marvin back to square one, happens when you don't update people.

GBR

GBR 4 minutes ago

One thing noticed in the Needham conference
is that when RS started out introducing himself and the company, and mentioned his prior experience with Adforce and selling to Google.
He didn't mention his brother once. RS said he founded along with some other founders.

W

I-Glow

I-Glow 4 minutes ago

There isn't any consequences for missing deadlines since ENZC isn't a SEC reporter.

OTC investors don't care about a yield sign - they are only concerned about about the pumping press releases as they dream about the Lamborghini they are going to buy because ENZC will create generatio

BBANBOB

BBANBOB 4 minutes ago

OH well, odds say that I will bring home the BACON so to speak while ya sit here

weedtrader420

weedtrader420 5 minutes ago

🖕👔🖕 them charts buy XRP and hold it

Kojacky

Kojacky 5 minutes ago

8s coming then it’s game on.

Kojacky

Kojacky 5 minutes ago

8s coming then it’s game on.

janice shell

janice shell 5 minutes ago

I agree. And he spoke as if working class people don't have any interest in the markets. Obviously that isn't true. Many have 401ks, a many play stocks, options, and more. Perhaps Williams should pay a visit to IHub.

But I think he was speaking generally about these people's percepti

barrydingle

barrydingle 5 minutes ago

I've applied as a moderator here at DIGI

I'm interested in seeing this abandoned shell get revived and cleaned up. Once I get all of the needed information Kim Halvorson the present CEO and control person will be contacted with an offer to step down.

LowFloatLopes

LowFloatLopes 5 minutes ago

On $5000 it can go quick

martyDg

martyDg 5 minutes ago

Is it a good time to buy?

Bizdevguy

Bizdevguy 5 minutes ago

https://news.bloomberglaw.com/esg/sec-commissioner-lizarraga-to-leave-as-trump-gop-take-over

RuudSaltis

RuudSaltis 5 minutes ago

These are evil posts from by shorts payed horrible people. Brrrrr

HGilS

HGilS 6 minutes ago

[Nasrat knows he needs to have 2 launches until year end

HGilS

HGilS 6 minutes ago

Nasrat: Elite has 3 additional product launches in the next few months. Hydrocodone with APAP, which is the generic for Norco, which is expected to launch in the next few weeks, I would say around the 1st week of December.
.
.
.

he most important launch is the one

threewheeler

threewheeler 6 minutes ago

ok only ask wall I see now 20k at .2444 which really aint that much, we get some insiders with money buying and they can take this right to .50s anytime they want AZRH

mascale

mascale 6 minutes ago

HIRU, (Qatar), will even have a long-term likely friend in the New Adminstration, the DOJ Secretary-Apparent. She was a registered foreign agent, Qatar lobbyist: In the last decade. She worked for a Florida company, according to reports. Anyone suggests that mitigates against any "Scam" charges-

Cryptology Asset (CE)

Delayed Upgrade Clock