ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      65,822.44
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Croghan Bancshares Inc (QB) (CHBH) Quote

      Croghan Bancshares Inc (QB)

      Croghan Bancshares Inc (QB) (CHBH)

      USOTC
      46.27
      -1.23
      (-2.59%)
      Closed July 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      46.27
      Bid
      46.50
      Ask
      49.98
      Volume
      300
      46.27 Day's Range 46.27
      44.00 52 Week Range 53.00
      Market Cap
      105.067M
      Previous Close
      47.50
      Open
      46.27
      Last Trade
      1
      @
      48
      Last Trade Time
      Financial Volume
      $ 13,881
      VWAP
      46.27
      Average Volume (3m)
      894
      Shares Outstanding
      2,270,729
      Dividend Yield
      4.93%
      PE Ratio
      9.75
      Earnings Per Share (EPS)
      4.74
      Revenue
      40.86M
      Net Profit
      10.77M

      About Croghan Bancshares Inc (QB)

      Croghan Bancshares, Inc. founded in 1888 in Fremont, OH, operates as the holding company for The Croghan Colonial Bank which provides commercial, retail, wealth management, and savings banking services. Offices are located in Bellevue, Clyde, Curtice, Fremont, Green Springs, Monroeville, Norwalk, Oa... Croghan Bancshares, Inc. founded in 1888 in Fremont, OH, operates as the holding company for The Croghan Colonial Bank which provides commercial, retail, wealth management, and savings banking services. Offices are located in Bellevue, Clyde, Curtice, Fremont, Green Springs, Monroeville, Norwalk, Oak Harbor, Oregon, Maumee, Milan, Port Clinton, and Tiffin Ohio. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.croghan.com
      Headquarters
      Fremont, USA
      Founded
      1970
      Croghan Bancshares Inc (QB) is listed in the State Commercial Banks sector of the OTCMarkets with ticker CHBH. The last closing price for Croghan Bancshares (QB) was $47.50. Over the last year, Croghan Bancshares (QB) shares have traded in a share price range of $ 44.00 to $ 53.00.

      Croghan Bancshares (QB) currently has 2,270,729 shares outstanding. The market capitalization of Croghan Bancshares (QB) is $107.86 million. Croghan Bancshares (QB) has a price to earnings ratio (PE ratio) of 9.75.

      CHBH Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10046.2747.546.2739947.5CS
      40.471.0262008733645.847.545.3158945.8787231CS
      120.521.1366120218645.7547.545.3189445.97170604CS
      260.761.6699626455745.5147.545.2698345.80019621CS
      52-1.73-3.60416666667485344113146.50325995CS
      156-13.73-22.88333333336072.7544116154.91140871CS
      260-6.08-11.614135625652.3572.7528.75112753.15583462CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      CHBH Discussion

      View Posts
      BigCat BigCat 8 years ago
      (CHBH) Croghan Colonial YTD Income: $4,645,000
      👍️0
      BigCat BigCat 8 years ago
      Croghan Bancshares, Inc. Announces Quarterly Cash Dividend
      Fremont, Ohio – June 16, 2016

      Croghan Bancshares, Inc. (OTCQX: CHBH), the holding company of The Croghan Colonial Bank, with assets of approximately $801 million, announced today that its Board of Directors authorized a quarterly cash dividend on its common shares of $0.35 per share. The dividend is payable on July 29, 2016 to shareholders of record on July 15, 2016


      http://www.croghan.com/ContentDocumentHandler.ashx?documentId=41386
      👍️0
      BigCat BigCat 8 years ago
      ~ $300,000 Transaction at 52WK High
      👍️0
      BigCat BigCat 8 years ago
      Huge 7,400 Share Transaction at 52WK High: $39.75
      👍️0
      BigCat BigCat 8 years ago
      $39.75, New 52wk High
      👍️0
      BigCat BigCat 8 years ago
      $40.00 Up
      👍️0
      BigCat BigCat 8 years ago
      $50,000 Bid to $38.00

      3 Left 'til $49.99.
      👍️0
      BigCat BigCat 8 years ago
      Croghan Bancshares Inc (CHBH) Morning Star Rating:

      Quantitative Equity Report | Release: 05 May 2016, 21:25, GMT-05:00

      http://www.otcmarkets.com/common/showMorningstarReport?symbol=CHBH&secId=60939&isIq=false
      👍️0
      BigCat BigCat 8 years ago
      BV: $44.05 ; MV: $38.25

      *This Currently Represents a 14% Discount to Book Value
      👍️0
      BigCat BigCat 8 years ago
      QUARTERLY REPORT March 31, 2016

      http://www.croghan.com/ContentDocumentHandler.ashx?documentId=40502
      👍️0
      BigCat BigCat 8 years ago
      Next Up $45.49
      👍️0
      BigCat BigCat 8 years ago
      NEW 52WK High $39.50
      👍️0
      BigCat BigCat 8 years ago
      Big Bid, 3 Left 'til $54.00
      👍️0
      BigCat BigCat 8 years ago
      NEXT UP $39.50
      👍️0
      BigCat BigCat 8 years ago
      NEW 52WK High $38.50
      👍️0
      BigCat BigCat 8 years ago
      $3.00 Spread Since Open, Great Indicator
      👍️0
      BigCat BigCat 8 years ago
      $40.00 Up
      👍️0
      BigCat BigCat 8 years ago
      Next Up $39.99
      👍️0
      BigCat BigCat 8 years ago
      $38.00 Taken Out on Close
      👍️0
      BigCat BigCat 8 years ago
      Croghan Bancshares, Inc. 2015 Annual Report

      http://content.h-o-tgraphics.com/croghan2015report/mobile/index.html#p=3

      http://www.otcmarkets.com/financialReportViewer?symbol=CHBH&id=151982
      👍️0
      BigCat BigCat 8 years ago
      $38.25 NEW 52WK HIGH
      👍️0
      BigCat BigCat 8 years ago
      Next Up $39.27
      👍️0
      BigCat BigCat 8 years ago
      $37.45 Taken Out
      👍️0
      BigCat BigCat 8 years ago
      $37.45 New 52WK HIGH
      👍️0
      BigCat BigCat 8 years ago
      Croghan Bancshares, Inc. April 2016 Dividend Announcement

      Fremont, Ohio – March 8, 2016
      Croghan Bancshares, Inc. (OTCQX: CHBH), the holding company of The Croghan Colonial Bank, with assets of approximately $801 million, announced today that its Board of Directors authorized a quarterly cash dividend on its common shares of $0.35 per share. The dividend is payable on April 29, 2016 to shareholders of record on April 15, 2016

      http://www.otcmarkets.com/otciq/ajax/showNewsReleaseDocumentById.pdf?id=19450
      👍️0
      BigCat BigCat 8 years ago
      UP NEXT $37.50
      👍️0
      BigCat BigCat 8 years ago
      $37.25 NEW 52WK HIGH
      👍️0
      BigCat BigCat 8 years ago
      $37.00 X $38.85
      👍️0
      BigCat BigCat 8 years ago
      $37.00 Matches 52WK High
      👍️0
      BigCat BigCat 8 years ago
      $37.00 Taken Out
      👍️0
      BigCat BigCat 8 years ago
      Book Value: $42.73 ; MV: $36.99

      *This Currently Represents a 14% Discount to Book Value
      👍️0
      BigCat BigCat 8 years ago
      Bids Building Nicely
      👍️0
      BigCat BigCat 8 years ago
      Up 3.47% to $36.99 Today

      Volume: 2,364
      👍️0
      BigCat BigCat 8 years ago
      Croghan Colonial Bank, Fremont, OH

      Through Dec. 31st 2015

      http://banktracker.investigativereportingworkshop.org/banks/ohio/fremont/the-croghan-colonial-bank/
      👍️0
      BigCat BigCat 8 years ago
      Huge Bid: $35.70
      👍️0
      BigCat BigCat 8 years ago
      Next Up: $40.00
      👍️0
      BigCat BigCat 8 years ago
      Ask Taken Out! Next Up: 38.85!
      👍️0
      BigCat BigCat 8 years ago
      Book Value: $43.22 (12/31/15)
      Moving Value: $35.90 (1/1/16)

      *This Currently Represents a 17% Discount to BV
      👍️0
      BigCat BigCat 8 years ago
      December 31st 2015, Letter to Our Shareholders:

      http://www.croghan.com/ContentDocumentHandler.ashx?documentId=39206
      👍️0
      BigCat BigCat 8 years ago
      2015 Profit: $8,535,000
      4th Quarter 2015 Profit: $2,107,000
      👍️0
      BigCat BigCat 8 years ago
      Volume Alert, Looks Like a Loading Zone!
      👍️0
      BigCat BigCat 9 years ago
      Common Shares Outstanding: 2,284,423
      👍️0
      BigCat BigCat 9 years ago
      Ex-Date: 1-13-16
      👍️0
      BigCat BigCat 9 years ago
      CHBH (1/7/16)
      MV: $36.00
      BV: $42.73

      * Currently Represents a16% Discount to Book Value

      * ~ 4% Dividend Yield

      * Stock Buy-Back Plan Commences February 1st
      👍️0
      BigCat BigCat 9 years ago
      Croghan Colonial Bank, Health Rating: A

      Texas Ratio: A+
      Texas Ratio Trend: A+
      Deposit Growth: C+
      Capitalization: A+
      👍️0
      BigCat BigCat 9 years ago
      EPS: $2.77 (Quarterly Report September 30, 2015)
      👍️0
      BigCat BigCat 9 years ago
      BV: $42.73
      MV: $34.98

      *This Currently Represents an 18% Discount to Book Value*
      👍️0
      BigCat BigCat 9 years ago
      Letter to Our Shareholders, October 2015

      http://www.croghan.com/ContentDocumentHandler.ashx?documentId=38152
      👍️0
      BigCat BigCat 9 years ago
      Croghan Bancshares, Inc. Announces Stock Buy-Back Plan and Increase to Quarterly Cash Dividend

      The authorized stock buy-back plan, commencing February 1, 2016 and ending August 1, 2016, allows up to 3% or 68,567 of the outstanding common shares to be repurchased in the over-the-counter market.


      http://www.otcmarkets.com/stock/CHBH/news?id=121311
      👍️0
      BigCat BigCat 9 years ago
      Fed Raises Rate .25%
      👍️0

      Your Recent History

      USOTC
      CHBH
      Croghan Bancshares (QB)
      NYSE
      IDT.C
      I D T
      TSXV
      BLOK
      GlobalBlock Digital Asse...
      COIN
      CNNSUSD
      Crypto Neo-value Neural System
      TSXV
      MTLO
      Martello Technologies
      BOV
      CSNA3
      SID NACIONAL ON
      Delayed Upgrade Clock