
Croghan Bancshares, Inc. founded in 1888 in Fremont, OH, operates as the holding company for The Croghan Colonial Bank which provides commercial, retail, wealth management, and savings banking services. Offices are located in Bellevue, Clyde, Curtice, Fremont, Green Springs, Monroeville, Norwalk, Oa... Croghan Bancshares, Inc. founded in 1888 in Fremont, OH, operates as the holding company for The Croghan Colonial Bank which provides commercial, retail, wealth management, and savings banking services. Offices are located in Bellevue, Clyde, Curtice, Fremont, Green Springs, Monroeville, Norwalk, Oak Harbor, Oregon, Maumee, Milan, Port Clinton, and Tiffin Ohio. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 0.819155639572 | 47.61 | 48 | 47.6 | 602 | 47.93222591 | CS |
4 | -0.2 | -0.414937759336 | 48.2 | 49 | 47.55 | 410 | 48.06034788 | CS |
12 | -1.29 | -2.61716372489 | 49.29 | 50.49 | 45.5 | 1923 | 47.5692417 | CS |
26 | 1.33 | 2.84979644311 | 46.67 | 50.49 | 45.16 | 1836 | 47.88377878 | CS |
52 | 2.5 | 5.49450549451 | 45.5 | 50.49 | 45.16 | 1491 | 47.38327818 | CS |
156 | -19.25 | -28.624535316 | 67.25 | 68.01 | 44 | 1286 | 51.1406315 | CS |
260 | -5.75 | -10.6976744186 | 53.75 | 72.75 | 28.75 | 1200 | 52.01078619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.