Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Croghan Bancshares Inc (QB) | CHBH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.42% | 45.50 | 16:51:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.31 | 45.31 | 45.50 | 45.50 | 45.31 |
CHBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.31 | 45.50 | 45.31 | 45.31 | 164 | 0.19 | 0.42% |
| 1 Month | 45.32 | 45.70 | 45.26 | 45.40 | 1,718 | 0.18 | 0.40% |
| 3 Months | 46.50 | 47.00 | 45.26 | 45.67 | 1,186 | -1.00 | -2.15% |
| 6 Months | 45.25 | 53.00 | 45.00 | 46.35 | 1,204 | 0.25 | 0.55% |
| 1 Year | 52.26 | 53.00 | 44.00 | 48.03 | 1,427 | -6.76 | -12.94% |
| 3 Years | 54.00 | 72.75 | 44.00 | 55.80 | 1,205 | -8.50 | -15.74% |
| 5 Years | 52.16 | 72.75 | 28.75 | 53.46 | 1,138 | -6.66 | -12.77% |
CHBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 45.50 | 0.19 | 0.42% | 45.31 | 45.50 | 45.31 | 1,607 |
| Apr 25 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| Apr 24 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| Apr 23 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 164 |
| Apr 22 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| Apr 19 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| Apr 18 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
| Apr 17 2024 | 45.31 | 0.05 | 0.11% | 45.31 | 45.31 | 45.31 | 340 |
| Apr 16 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0 |
| Apr 15 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0 |
| Apr 12 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0 |
| Apr 11 2024 | 45.26 | -0.15 | -0.33% | 45.26 | 45.26 | 45.26 | 755 |
| Apr 10 2024 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 45.41 | 0 |
| Apr 09 2024 | 45.41 | -0.29 | -0.63% | 45.50 | 45.50 | 45.41 | 10,197 |
| Apr 08 2024 | 45.70 | 0.20 | 0.44% | 45.70 | 45.70 | 45.70 | 100 |
| Apr 05 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
| Apr 04 2024 | 45.50 | 0.01 | 0.02% | 45.50 | 45.50 | 45.50 | 110 |
| Apr 03 2024 | 45.49 | 0.19 | 0.42% | 45.32 | 45.49 | 45.32 | 362 |
| Apr 02 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| Apr 01 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| Mar 28 2024 | 45.30 | -0.70 | -1.52% | 45.30 | 45.30 | 45.30 | 225 |
| Mar 27 2024 | 46.00 | 0.70 | 1.55% | 46.00 | 46.00 | 46.00 | 619 |
