ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,611.13
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Covalon Technologies Ltd (QX) (CVALF) Quote

      Covalon Technologies Ltd (QX)

      Covalon Technologies Ltd (QX) (CVALF)

      USOTC
      1.51
      0.00
      (0.00%)
      Closed July 20 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.51
      Bid
      1.50
      Ask
      2.22
      Volume
      -
      0.00 Day's Range 0.00
      0.7285 52 Week Range 1.73
      Market Cap
      37.251M
      Previous Close
      1.51
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,339
      Shares Outstanding
      24,669,577
      Dividend Yield
      -
      PE Ratio
      -11.45
      Earnings Per Share (EPS)
      -0.18
      Revenue
      26.6M
      Net Profit
      -4.46M

      About Covalon Technologies Ltd (QX)

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.covalon.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      1970
      Covalon Technologies Ltd (QX) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker CVALF. The last closing price for Covalon Technologies (QX) was $1.51. Over the last year, Covalon Technologies (QX) shares have traded in a share price range of $ 0.7285 to $ 1.73.

      Covalon Technologies (QX) currently has 24,669,577 shares outstanding. The market capitalization of Covalon Technologies (QX) is $37.25 million. Covalon Technologies (QX) has a price to earnings ratio (PE ratio) of -11.45.

      CVALF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.6578947368421.521.5341.50569681.51012895CS
      4-0.04-2.580645161291.551.551.468651031.51776552CS
      120.66879.33491686460.8421.730.738173391.50918418CS
      260.629471.47399500340.88061.730.738170721.29884083CS
      520.12549.056767297411.38461.730.728551991.24606099CS
      1560.2822.76422764231.232.435990.728551911.62416015CS
      260-1.685-52.73865414713.1953.3250.513150881.40227994CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      CVALF Discussion

      View Posts
      stocktrademan stocktrademan 7 years ago
      CVALF buy 3.4469

      Covalon Technologies Ltd.

      1660 Tech Avenue
      Unit 5
      Mississauga, ON L4W 5S7
      Canada
      905-568-8400

      http://www.covalon.com

      Covalon uses science and technology to help solve major medical challenges associated with prevention, detection and management of areas such as infection, tissue repair, medical device biocompatibility, and condition management.

      Together, our technology platforms, wound care products, and consulting services deliver a suite of cost-effective solutions to help our customers achieve product differentiation through improved patient outcomes.

      normal chart




      log chart



      👍️0

      Your Recent History

      USOTC
      CVALF
      Covalon Technologies (QX)
      USOTC
      AHEXY
      Adecco (PK)
      Delayed Upgrade Clock