Covalon Technologies (QX) Historical Data - CVALF

Company Name	Stock Ticker Symbol	Market	Type
Covalon Technologies Ltd (QX)	CVALF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.842	16:17:22

Open Price	Low Price	High Price	Close Price	Prev Close
			0.842	0.842

CVALF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.842	0.842	0.842	0.842	100	0.00	0.00%
1 Month	0.8156	0.842	0.765	0.7837596	5,200	0.0264	3.24%
3 Months	0.87	0.9631	0.765	0.8768744	6,952	-0.028	-3.22%
6 Months	0.851	0.9631	0.7285	0.8622731	5,371	-0.009	-1.06%
1 Year	1.546	1.58	0.7285	1.06	4,112	-0.704	-45.54%
3 Years	1.32	2.436	0.7285	1.61	4,817	-0.478	-36.21%
5 Years	3.7807	3.99	0.5131	1.50	4,892	-2.94	-77.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.842	0.00	0.00%	0.842	0.842	0.842	0
May 02 2024	0.842	0.077	10.07%	0.842	0.842	0.842	100
May 01 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 30 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 29 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 26 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 25 2024	0.765	0.00	0.00%	0.765	0.765	0.765	0
Apr 24 2024	0.765	-0.035	-4.38%	0.8415	0.8415	0.765	12,000
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 19 2024	0.80	-0.0156	-1.91%	0.80	0.80	0.80	3,700
Apr 18 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
Apr 17 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
Apr 16 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
Apr 15 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
Apr 12 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
Apr 11 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
Apr 10 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
Apr 09 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
Apr 08 2024	0.8156	0.00	0.00%	0.8156	0.8156	0.8156	0
Apr 05 2024	0.8156	-0.0714	-8.05%	0.8156	0.8156	0.8156	5,000