Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0043 | 2.85% | 0.155 | 16:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1513 | 0.1513 | 0.155 | 0.1507 |
CPFXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.1507 | 0.1699799 | 24,851 | -0.015 | -8.82% |
| 1 Month | 0.12855 | 0.18 | 0.12 | 0.1518261 | 16,742 | 0.02645 | 20.58% |
| 3 Months | 0.13068 | 0.18 | 0.107 | 0.1337508 | 24,521 | 0.02432 | 18.61% |
| 6 Months | 0.13566 | 0.18 | 0.107 | 0.1343357 | 22,360 | 0.01934 | 14.26% |
| 1 Year | 0.19 | 0.2205 | 0.1052 | 0.1570648 | 21,432 | -0.035 | -18.42% |
| 3 Years | 0.3649 | 0.534 | 0.095 | 0.2544967 | 28,325 | -0.2099 | -57.52% |
| 5 Years | 0.0633 | 0.534 | 0.026 | 0.2289263 | 29,454 | 0.0917 | 144.87% |
CPFXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.1507 | -0.02378 | -13.63% | 0.15815 | 0.15815 | 0.1507 | 14,082 |
| Apr 12 2024 | 0.17448 | 0.00338 | 1.98% | 0.1799 | 0.1799 | 0.1699 | 10,965 |
| Apr 11 2024 | 0.1711 | 0.0131 | 8.29% | 0.17244 | 0.17244 | 0.1711 | 39,500 |
| Apr 10 2024 | 0.158 | -0.01748 | -9.96% | 0.1754 | 0.18 | 0.158 | 8,610 |
| Apr 09 2024 | 0.17548 | 0.01018 | 6.16% | 0.17 | 0.17548 | 0.1653 | 51,100 |
| Apr 08 2024 | 0.1653 | 0.01399 | 9.25% | 0.15476 | 0.1653 | 0.15476 | 13,400 |
| Apr 05 2024 | 0.15131 | -0.00569 | -3.62% | 0.1528 | 0.1528 | 0.15131 | 9,500 |
| Apr 04 2024 | 0.157 | 0.01066 | 7.28% | 0.15 | 0.15805 | 0.15 | 15,000 |
| Apr 03 2024 | 0.14634 | 0.0127 | 9.50% | 0.13938 | 0.14634 | 0.1387 | 47,127 |
| Apr 02 2024 | 0.13364 | 0.00579 | 4.53% | 0.135 | 0.135 | 0.13075 | 20,300 |
| Apr 01 2024 | 0.12785 | 0.00785 | 6.54% | 0.1318 | 0.1318 | 0.12785 | 1,725 |
| Mar 28 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 17,100 |
| Mar 27 2024 | 0.125 | -0.00088 | -0.70% | 0.125 | 0.125 | 0.125 | 11,300 |
| Mar 26 2024 | 0.12588 | -0.00162 | -1.27% | 0.12588 | 0.12588 | 0.12588 | 240 |
| Mar 25 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 7,520 |
| Mar 22 2024 | 0.1275 | -0.0009 | -0.70% | 0.1313 | 0.1313 | 0.1275 | 13,841 |
| Mar 21 2024 | 0.1284 | -0.00015 | -0.12% | 0.1284 | 0.1284 | 0.1284 | 100 |
| Mar 20 2024 | 0.12855 | -0.00567 | -4.22% | 0.12855 | 0.12855 | 0.12855 | 19,950 |
| Mar 19 2024 | 0.13422 | 0.00 | 0.00% | 0.13422 | 0.13422 | 0.13422 | 0 |
| Mar 18 2024 | 0.13422 | 0.00972 | 7.81% | 0.13422 | 0.13422 | 0.13422 | 5,502 |
