![Ongold Resources Ltd](/common/images/company/TX_ONAU.png)
Ongold Resources Ltd (ONAU)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.6 | 0.6 | 0.56 | 25833 | 0.6 | CS |
4 | -0.15 | -20 | 0.75 | 0.75 | 0.53 | 25887 | 0.57093204 | CS |
12 | 0.07 | 13.2075471698 | 0.53 | 1.05 | 0.53 | 21137 | 0.63976629 | CS |
26 | 0.07 | 13.2075471698 | 0.53 | 1.05 | 0.53 | 21137 | 0.63976629 | CS |
52 | 0.07 | 13.2075471698 | 0.53 | 1.05 | 0.53 | 21137 | 0.63976629 | CS |
156 | 0.07 | 13.2075471698 | 0.53 | 1.05 | 0.53 | 21137 | 0.63976629 | CS |
260 | 0.07 | 13.2075471698 | 0.53 | 1.05 | 0.53 | 21137 | 0.63976629 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.