Ongold Resources Ltd (ONAU)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 15.3846153846 | 0.52 | 0.63 | 0.435 | 139807 | 0.53847218 | CS |
4 | 0.08 | 15.3846153846 | 0.52 | 0.63 | 0.435 | 39387 | 0.53353144 | CS |
12 | 0.05 | 9.09090909091 | 0.55 | 0.63 | 0.435 | 17279 | 0.53024539 | CS |
26 | -0.15 | -20 | 0.75 | 0.75 | 0.435 | 12433 | 0.54188131 | CS |
52 | 0.07 | 13.2075471698 | 0.53 | 1.05 | 0.435 | 12713 | 0.56967868 | CS |
156 | 0.07 | 13.2075471698 | 0.53 | 1.05 | 0.435 | 12713 | 0.56967868 | CS |
260 | 0.07 | 13.2075471698 | 0.53 | 1.05 | 0.435 | 12713 | 0.56967868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.