Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concentric AB (PK) | CCNTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.50 | 18.50 |
CCNTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 0.00 | 0.00% |
| 3 Months | 17.79 | 18.50 | 17.79 | 17.82 | 1,051 | 0.71 | 3.99% |
| 6 Months | 17.79 | 18.50 | 17.79 | 17.82 | 1,051 | 0.71 | 3.99% |
| 1 Year | 17.79 | 18.50 | 17.79 | 17.82 | 1,051 | 0.71 | 3.99% |
| 3 Years | 23.80 | 32.76 | 17.79 | 24.63 | 734 | -5.30 | -22.27% |
| 5 Years | 13.3744 | 32.76 | 11.36 | 15.92 | 2,710 | 5.13 | 38.32% |
CCNTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Jun 06 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Jun 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Jun 04 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Jun 03 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 31 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 30 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 29 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| May 28 2024 | 18.50 | 0.71 | 3.99% | 18.50 | 18.50 | 18.50 | 100 |
| May 24 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 23 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 22 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 21 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 20 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 17 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 16 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 15 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 14 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 13 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 10 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
| May 09 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
